Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.390 -0.130 (-5.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.510	2.520	2.300	2.390	1,305,637	-0.13(-5.16%)
Feb 03, 2026	2.570	2.635	2.470	2.520	1,225,280	-0.02(-0.79%)
Feb 02, 2026	2.480	2.615	2.450	2.540	630,650	+0.05(+2.01%)
Jan 30, 2026	2.600	2.640	2.450	2.490	805,529	-0.14(-5.32%)
Jan 29, 2026	2.580	2.700	2.565	2.630	593,943	+0.06(+2.33%)
Jan 28, 2026	2.620	2.675	2.555	2.570	482,454	-0.02(-0.77%)
Jan 27, 2026	2.580	2.650	2.550	2.590	563,441	+0.03(+1.17%)
Jan 26, 2026	2.570	2.580	2.490	2.560	749,604	-0.05(-1.92%)
Jan 23, 2026	2.610	2.630	2.560	2.610	793,338	-0.04(-1.51%)
Jan 22, 2026	2.585	2.700	2.550	2.650	573,500	+0.08(+3.11%)
Jan 21, 2026	2.420	2.630	2.405	2.570	1,148,778	+0.17(+7.08%)
Jan 20, 2026	2.520	2.525	2.360	2.400	1,625,736	-0.16(-6.25%)
Jan 16, 2026	2.660	2.710	2.535	2.560	1,425,498	-0.11(-4.12%)
Jan 15, 2026	2.790	2.790	2.640	2.670	671,044	-0.12(-4.30%)
Jan 14, 2026	2.740	2.830	2.720	2.790	906,634	+0.04(+1.45%)
Jan 13, 2026	2.640	2.770	2.585	2.750	952,074	+0.11(+4.17%)
Jan 12, 2026	2.830	2.830	2.555	2.640	1,627,903	-0.17(-6.05%)
Jan 09, 2026	2.820	2.880	2.730	2.810	1,184,847	+0.03(+1.08%)
Jan 08, 2026	2.710	2.780	2.655	2.780	955,465	+0.07(+2.58%)
Jan 07, 2026	2.610	2.780	2.600	2.710	903,561	+0.11(+4.23%)
Jan 06, 2026	2.570	2.615	2.525	2.600	625,473	+0.03(+1.17%)
Jan 05, 2026	2.500	2.590	2.480	2.570	693,811	+0.08(+3.21%)
Jan 02, 2026	2.440	2.510	2.410	2.490	826,000	+0.06(+2.47%)
Dec 31, 2025	2.490	2.540	2.420	2.430	1,425,987	-0.06(-2.41%)
Dec 30, 2025	2.500	2.540	2.470	2.490	672,130	+0.00(+0.00%)
Dec 29, 2025	2.550	2.585	2.480	2.490	724,105	-0.10(-3.86%)
Dec 26, 2025	2.650	2.659	2.535	2.590	838,616	-0.08(-3.00%)
Dec 24, 2025	2.540	2.690	2.540	2.670	569,816	+0.12(+4.71%)
Dec 23, 2025	2.570	2.610	2.515	2.550	1,174,606	-0.05(-1.92%)
Dec 22, 2025	2.610	2.650	2.535	2.600	859,447	+0.06(+2.36%)
Dec 19, 2025	2.510	2.610	2.475	2.540	1,453,048	+0.00(+0.00%)
Dec 18, 2025	2.610	2.660	2.540	2.540	793,524	-0.05(-1.93%)
Dec 17, 2025	2.640	2.720	2.590	2.590	860,958	-0.03(-1.15%)
Dec 16, 2025	2.640	2.685	2.590	2.620	727,799	-0.03(-1.13%)
Dec 15, 2025	2.820	2.820	2.650	2.650	886,670	-0.14(-5.02%)
Dec 12, 2025	2.790	2.840	2.720	2.790	1,125,119	+0.03(+1.09%)
Dec 11, 2025	2.640	2.835	2.630	2.760	1,090,349	+0.09(+3.37%)
Dec 10, 2025	2.720	2.735	2.605	2.670	1,233,062	-0.04(-1.48%)
Dec 09, 2025	2.730	2.820	2.700	2.710	1,012,202	-0.04(-1.45%)
Dec 08, 2025	2.670	2.820	2.630	2.750	1,420,673	+0.08(+3.00%)
Dec 05, 2025	2.870	2.870	2.605	2.670	2,109,000	-0.04(-1.48%)
Dec 04, 2025	2.700	2.720	2.475	2.710	2,488,645	+0.02(+0.74%)
Dec 03, 2025	3.360	3.390	2.240	2.690	10,163,238	-0.76(-22.03%)
Dec 02, 2025	3.770	3.770	3.370	3.450	1,914,777	-0.32(-8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

Historical Prices