Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.790 +0.030 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.790	2.840	2.720	2.790	1,125,119	+0.03(+1.09%)
Dec 11, 2025	2.640	2.835	2.630	2.760	1,090,349	+0.09(+3.37%)
Dec 10, 2025	2.720	2.735	2.605	2.670	1,233,062	-0.04(-1.48%)
Dec 09, 2025	2.730	2.820	2.700	2.710	1,012,202	-0.04(-1.45%)
Dec 08, 2025	2.670	2.820	2.630	2.750	1,419,629	+0.08(+3.00%)
Dec 05, 2025	2.870	2.870	2.605	2.670	2,109,000	-0.04(-1.48%)
Dec 04, 2025	2.700	2.720	2.475	2.710	2,488,645	+0.02(+0.74%)
Dec 03, 2025	3.360	3.390	2.240	2.690	10,163,238	-0.76(-22.03%)
Dec 02, 2025	3.770	3.770	3.370	3.450	1,914,777	-0.32(-8.49%)
Dec 01, 2025	3.780	3.875	3.685	3.770	858,895	-0.05(-1.31%)
Nov 28, 2025	3.800	3.900	3.800	3.820	641,236	+0.04(+1.06%)
Nov 26, 2025	3.810	3.860	3.755	3.780	845,219	-0.09(-2.33%)
Nov 25, 2025	3.885	3.895	3.670	3.870	876,237	+0.02(+0.52%)
Nov 24, 2025	3.820	3.955	3.800	3.850	1,505,228	+0.05(+1.32%)
Nov 21, 2025	3.750	3.865	3.665	3.800	1,181,336	-0.01(-0.26%)
Nov 20, 2025	3.970	4.055	3.730	3.810	998,614	-0.08(-2.06%)
Nov 19, 2025	4.000	4.000	3.860	3.890	680,899	-0.08(-2.02%)
Nov 18, 2025	4.060	4.060	3.870	3.970	996,145	-0.04(-1.00%)
Nov 17, 2025	4.110	4.195	3.880	4.010	1,698,759	+0.00(+0.00%)
Nov 14, 2025	4.150	4.480	3.960	4.010	1,706,959	-0.48(-10.69%)
Nov 13, 2025	4.820	4.900	4.410	4.490	1,902,875	-0.38(-7.80%)
Nov 12, 2025	4.650	4.940	4.550	4.870	1,511,557	+0.25(+5.41%)
Nov 11, 2025	4.360	4.645	4.300	4.620	1,347,529	+0.26(+5.96%)
Nov 10, 2025	3.990	4.410	3.960	4.360	1,974,441	+0.47(+12.08%)
Nov 07, 2025	3.930	4.035	3.790	3.890	1,128,104	-0.09(-2.26%)
Nov 06, 2025	3.900	4.210	3.840	3.980	963,742	+0.11(+2.84%)
Nov 05, 2025	3.650	3.960	3.650	3.870	1,077,977	+0.25(+6.91%)
Nov 04, 2025	3.850	3.860	3.620	3.620	747,840	-0.33(-8.35%)
Nov 03, 2025	3.910	3.970	3.760	3.950	587,940	+0.08(+2.07%)
Oct 31, 2025	3.820	3.930	3.780	3.870	440,273	+0.05(+1.31%)
Oct 30, 2025	3.790	3.885	3.710	3.820	387,997	+0.00(+0.00%)
Oct 29, 2025	3.900	3.940	3.760	3.820	572,617	-0.07(-1.80%)
Oct 28, 2025	3.950	4.080	3.810	3.890	732,765	-0.06(-1.52%)
Oct 27, 2025	3.970	4.060	3.880	3.950	662,331	+0.02(+0.51%)
Oct 24, 2025	3.920	4.000	3.900	3.930	487,030	+0.05(+1.29%)
Oct 23, 2025	3.750	3.915	3.740	3.880	478,633	+0.12(+3.19%)
Oct 22, 2025	3.960	4.050	3.670	3.760	978,592	-0.20(-5.05%)
Oct 21, 2025	4.100	4.101	3.840	3.960	806,717	-0.15(-3.65%)
Oct 20, 2025	4.080	4.140	3.920	4.110	730,550	+0.10(+2.49%)
Oct 17, 2025	4.130	4.170	3.875	4.010	875,569	-0.17(-4.07%)
Oct 16, 2025	4.230	4.450	4.070	4.180	1,437,539	+0.03(+0.72%)
Oct 15, 2025	3.840	4.165	3.760	4.150	876,139	+0.39(+10.37%)
Oct 14, 2025	3.760	3.840	3.690	3.760	774,224	-0.04(-1.05%)
Oct 13, 2025	4.170	4.200	3.760	3.800	1,677,265	-0.29(-7.09%)
Oct 10, 2025	4.370	4.380	4.030	4.090	1,247,671	-0.23(-5.32%)
Oct 09, 2025	4.000	4.350	3.980	4.320	1,177,616	+0.33(+8.27%)
Oct 08, 2025	3.920	4.105	3.920	3.990	758,709	+0.08(+2.05%)
Oct 07, 2025	3.930	4.010	3.810	3.910	756,963	-0.01(-0.26%)
Oct 06, 2025	3.950	4.030	3.860	3.920	1,427,407	+0.03(+0.77%)
Oct 03, 2025	3.750	3.900	3.730	3.890	884,042	+0.16(+4.29%)
Oct 02, 2025	3.720	3.800	3.615	3.730	724,386	+0.01(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

Historical Prices