Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics, Inc. - Common Stock (NQ: BDTX )

2.370 +0.030 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.340	2.450	2.340	2.370	434,323	+0.03(+1.28%)
Feb 13, 2025	2.230	2.350	2.210	2.340	367,557	+0.08(+3.54%)
Feb 12, 2025	2.170	2.260	2.125	2.260	489,775	+0.08(+3.67%)
Feb 11, 2025	2.230	2.260	2.170	2.180	517,171	-0.05(-2.24%)
Feb 10, 2025	2.420	2.435	2.220	2.230	924,181	-0.23(-9.35%)
Feb 07, 2025	2.520	2.549	2.380	2.460	491,075	-0.06(-2.38%)
Feb 06, 2025	2.710	2.730	2.510	2.520	641,123	-0.20(-7.35%)
Feb 05, 2025	2.550	2.740	2.480	2.720	554,082	+0.18(+7.09%)
Feb 04, 2025	2.480	2.540	2.450	2.540	437,719	+0.09(+3.67%)
Feb 03, 2025	2.510	2.550	2.350	2.450	1,045,174	-0.17(-6.49%)
Jan 31, 2025	2.590	2.820	2.550	2.620	985,896	+0.10(+3.97%)
Jan 30, 2025	2.470	2.600	2.401	2.520	594,900	+0.08(+3.28%)
Jan 29, 2025	2.480	2.540	2.390	2.440	367,199	-0.03(-1.21%)
Jan 28, 2025	2.420	2.490	2.300	2.470	500,388	+0.02(+0.82%)
Jan 27, 2025	2.460	2.635	2.395	2.450	833,098	-0.03(-1.21%)
Jan 24, 2025	2.410	2.530	2.350	2.480	707,676	-0.02(-0.80%)
Jan 23, 2025	2.600	2.700	2.345	2.500	1,302,218	-0.11(-4.21%)
Jan 22, 2025	2.250	2.641	2.230	2.610	1,444,727	+0.37(+16.52%)
Jan 21, 2025	2.190	2.260	2.100	2.240	530,765	+0.04(+1.82%)
Jan 17, 2025	2.240	2.250	2.110	2.200	930,760	-0.01(-0.45%)
Jan 16, 2025	2.110	2.240	2.021	2.210	1,101,574	+0.10(+4.74%)
Jan 15, 2025	2.210	2.330	2.100	2.110	1,065,746	-0.14(-6.22%)
Jan 14, 2025	2.200	2.280	2.065	2.250	1,969,624	-0.06(-2.60%)
Jan 13, 2025	2.390	2.670	2.170	2.310	11,752,412	+0.38(+19.69%)
Jan 10, 2025	2.050	2.055	1.910	1.930	532,512	-0.10(-4.93%)
Jan 08, 2025	2.120	2.120	2.000	2.030	364,662	-0.09(-4.25%)
Jan 07, 2025	2.140	2.220	2.110	2.120	303,901	-0.01(-0.47%)
Jan 06, 2025	2.230	2.290	2.130	2.130	641,147	-0.07(-3.18%)
Jan 03, 2025	2.140	2.260	2.130	2.200	431,835	+0.06(+2.80%)
Jan 02, 2025	2.170	2.245	2.120	2.140	439,259	+0.00(+0.00%)
Dec 31, 2024				2.140	0	-0.01(-0.47%)
Dec 30, 2024	2.140	2.170	2.080	2.150	479,428	-0.04(-1.83%)
Dec 27, 2024	2.300	2.350	2.124	2.190	482,164	-0.11(-4.78%)
Dec 26, 2024	2.180	2.310	2.155	2.300	379,497	+0.11(+5.02%)
Dec 24, 2024	2.180	2.205	2.140	2.190	221,705	+0.00(+0.00%)
Dec 23, 2024	2.210	2.255	2.115	2.190	421,879	-0.03(-1.35%)
Dec 20, 2024	2.140	2.260	2.090	2.220	815,419	+0.02(+0.91%)
Dec 19, 2024	2.340	2.346	2.180	2.200	356,588	-0.14(-5.98%)
Dec 18, 2024	2.510	2.550	2.300	2.340	542,271	-0.16(-6.40%)
Dec 17, 2024	2.610	2.655	2.425	2.500	545,352	-0.14(-5.30%)
Dec 16, 2024	2.590	2.659	2.500	2.640	503,819	+0.08(+3.13%)
Dec 13, 2024	2.500	2.590	2.415	2.560	729,338	+0.06(+2.40%)
Dec 12, 2024	2.500	2.590	2.400	2.500	510,874	-0.02(-0.79%)
Dec 11, 2024	2.470	2.550	2.360	2.520	409,744	+0.08(+3.28%)
Dec 10, 2024	2.420	2.519	2.341	2.440	359,510	+0.05(+2.09%)
Dec 09, 2024	2.400	2.560	2.390	2.390	356,003	-0.02(-0.83%)
Dec 06, 2024	2.370	2.445	2.325	2.410	495,959	+0.06(+2.55%)
Dec 05, 2024	2.460	2.498	2.335	2.350	442,333	-0.11(-4.47%)
Dec 04, 2024	2.470	2.499	2.370	2.460	476,721	-0.01(-0.40%)
Dec 03, 2024	2.570	2.620	2.450	2.470	545,914	-0.12(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Therapeutics, Inc. - Common Stock (NQ: BDTX )

Historical Prices