Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

2.660 -0.060 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.750	2.750	2.600	2.660	1,157,343	-0.06(-2.21%)
Apr 13, 2026	2.560	2.720	2.520	2.720	729,827	+0.16(+6.25%)
Apr 10, 2026	2.600	2.660	2.550	2.560	876,608	-0.02(-0.78%)
Apr 09, 2026	2.500	2.600	2.400	2.580	868,843	+0.08(+3.20%)
Apr 08, 2026	2.550	2.615	2.445	2.500	990,930	+0.05(+2.04%)
Apr 07, 2026	2.470	2.520	2.350	2.450	577,970	-0.05(-2.00%)
Apr 06, 2026	2.420	2.550	2.420	2.500	616,595	+0.11(+4.60%)
Apr 02, 2026	2.290	2.490	2.280	2.390	535,682	+0.06(+2.58%)
Apr 01, 2026	2.160	2.380	2.160	2.330	1,100,596	+0.20(+9.39%)
Mar 31, 2026	2.060	2.165	2.060	2.130	592,271	+0.10(+4.93%)
Mar 30, 2026	2.030	2.090	2.000	2.030	420,464	+0.00(+0.00%)
Mar 27, 2026	2.130	2.130	2.020	2.030	451,698	-0.10(-4.69%)
Mar 26, 2026	2.180	2.275	2.120	2.130	663,147	-0.06(-2.74%)
Mar 25, 2026	2.190	2.270	2.190	2.190	395,776	+0.05(+2.34%)
Mar 24, 2026	2.150	2.180	2.110	2.140	454,514	-0.01(-0.47%)
Mar 23, 2026	2.220	2.240	2.140	2.150	397,698	+0.04(+1.90%)
Mar 20, 2026	2.150	2.185	2.060	2.110	725,839	-0.04(-1.86%)
Mar 19, 2026	2.140	2.205	2.105	2.150	343,086	-0.02(-0.92%)
Mar 18, 2026	2.240	2.240	2.125	2.170	464,788	-0.06(-2.69%)
Mar 17, 2026	2.110	2.300	2.105	2.230	639,557	+0.04(+1.83%)
Mar 16, 2026	2.140	2.230	2.140	2.190	352,282	+0.07(+3.30%)
Mar 13, 2026	2.140	2.220	2.070	2.120	985,558	-0.01(-0.47%)
Mar 12, 2026	2.190	2.190	2.100	2.130	498,756	-0.12(-5.33%)
Mar 11, 2026	2.250	2.280	2.180	2.250	476,517	-0.02(-0.88%)
Mar 10, 2026	2.150	2.275	2.113	2.270	805,480	+0.09(+4.13%)
Mar 09, 2026	2.090	2.185	2.040	2.180	869,033	+0.03(+1.40%)
Mar 06, 2026	2.000	2.155	1.930	2.150	1,061,104	+0.10(+4.88%)
Mar 05, 2026	2.380	2.380	2.050	2.050	1,606,477	-0.41(-16.67%)
Mar 04, 2026	2.340	2.490	2.338	2.460	539,406	+0.16(+6.96%)
Mar 03, 2026	2.380	2.380	2.285	2.300	445,865	-0.13(-5.35%)
Mar 02, 2026	2.370	2.435	2.331	2.430	510,727	-0.04(-1.62%)
Feb 27, 2026	2.480	2.535	2.460	2.470	375,816	-0.03(-1.20%)
Feb 26, 2026	2.580	2.600	2.445	2.500	583,697	-0.09(-3.47%)
Feb 25, 2026	2.570	2.640	2.560	2.590	873,618	+0.04(+1.57%)
Feb 24, 2026	2.410	2.595	2.400	2.550	846,575	+0.14(+5.81%)
Feb 23, 2026	2.320	2.415	2.260	2.410	558,816	+0.08(+3.43%)
Feb 20, 2026	2.280	2.340	2.240	2.330	482,308	+0.03(+1.30%)
Feb 19, 2026	2.250	2.300	2.225	2.300	364,114	+0.04(+1.77%)
Feb 18, 2026	2.220	2.280	2.200	2.260	322,653	+0.03(+1.35%)
Feb 17, 2026	2.210	2.275	2.165	2.230	324,045	+0.01(+0.45%)
Feb 13, 2026	2.200	2.295	2.200	2.220	476,979	+0.03(+1.37%)
Feb 12, 2026	2.210	2.230	2.130	2.190	445,690	-0.03(-1.35%)
Feb 11, 2026	2.250	2.280	2.190	2.220	435,908	-0.06(-2.63%)
Feb 10, 2026	2.240	2.365	2.220	2.280	568,988	+0.04(+1.79%)
Feb 09, 2026	2.280	2.280	2.170	2.240	1,135,719	-0.01(-0.67%)
Feb 06, 2026	2.230	2.285	2.190	2.255	711,098	+0.09(+4.40%)
Feb 05, 2026	2.370	2.375	2.140	2.160	708,381	-0.23(-9.62%)
Feb 04, 2026	2.510	2.520	2.300	2.390	1,305,637	-0.13(-5.16%)
Feb 03, 2026	2.570	2.635	2.470	2.520	1,225,280	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Diamond Therapeutics, Inc. - Common Stock (NQ:BDTX)

Historical Prices