Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

3.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	3.600	3.690	3.450	3.590	64,981	-0.14(-3.75%)
Aug 13, 2025	3.700	3.950	3.700	3.730	36,931	-0.04(-1.06%)
Aug 12, 2025	3.830	3.920	3.743	3.770	39,564	-0.04(-1.05%)
Aug 11, 2025	3.600	3.810	3.600	3.810	32,158	+0.16(+4.38%)
Aug 08, 2025	3.730	3.820	3.650	3.650	26,872	-0.05(-1.35%)
Aug 07, 2025	3.917	3.917	3.700	3.700	21,465	-0.01(-0.27%)
Aug 06, 2025	3.714	3.819	3.700	3.710	20,270	-0.07(-1.85%)
Aug 05, 2025	3.740	3.890	3.740	3.780	23,683	+0.01(+0.27%)
Aug 04, 2025	3.600	3.770	3.600	3.770	20,148	+0.18(+5.01%)
Aug 01, 2025	3.970	3.970	3.580	3.590	32,834	-0.09(-2.45%)
Jul 31, 2025	3.710	3.740	3.650	3.680	43,651	-0.04(-1.08%)
Jul 30, 2025	3.760	4.000	3.700	3.720	23,017	-0.06(-1.59%)
Jul 29, 2025	3.710	3.840	3.710	3.780	24,835	-0.04(-1.05%)
Jul 28, 2025	3.870	4.020	3.750	3.820	38,473	-0.03(-0.78%)
Jul 25, 2025	3.720	3.960	3.720	3.850	27,176	+0.07(+1.85%)
Jul 24, 2025	3.880	3.880	3.770	3.780	21,757	-0.10(-2.58%)
Jul 23, 2025	3.750	3.925	3.710	3.880	37,327	+0.15(+4.02%)
Jul 22, 2025	3.810	3.918	3.710	3.730	40,682	-0.12(-3.12%)
Jul 21, 2025	3.720	3.888	3.660	3.850	46,671	+0.16(+4.34%)
Jul 18, 2025	3.870	3.870	3.690	3.690	38,449	-0.15(-3.91%)
Jul 17, 2025	3.680	3.890	3.660	3.840	54,985	+0.06(+1.59%)
Jul 16, 2025	3.940	3.940	3.700	3.780	61,752	-0.20(-5.03%)
Jul 15, 2025	3.970	4.050	3.835	3.980	38,866	-0.04(-1.00%)
Jul 14, 2025	4.160	4.235	3.910	4.020	33,570	-0.17(-4.06%)
Jul 11, 2025	4.200	4.220	4.105	4.190	27,123	-0.12(-2.78%)
Jul 10, 2025	4.370	4.435	4.290	4.310	34,261	-0.04(-0.92%)
Jul 09, 2025	4.490	4.490	4.295	4.350	40,494	-0.12(-2.68%)
Jul 08, 2025	4.570	4.650	4.391	4.470	46,287	-0.05(-1.11%)
Jul 07, 2025	4.610	4.650	4.490	4.520	35,713	-0.07(-1.53%)
Jul 03, 2025	4.322	4.670	4.322	4.590	15,402	+0.04(+0.88%)
Jul 02, 2025	4.410	4.550	4.350	4.550	48,628	+0.05(+1.11%)
Jul 01, 2025	4.430	4.660	4.390	4.500	81,873	-0.03(-0.66%)
Jun 30, 2025	4.220	4.580	4.107	4.530	84,557	+0.26(+6.09%)
Jun 27, 2025	4.120	4.350	4.120	4.270	1,556,021	+0.08(+1.91%)
Jun 26, 2025	4.100	4.340	4.010	4.190	101,836	+0.08(+1.95%)
Jun 25, 2025	4.120	4.120	3.950	4.110	34,039	+0.02(+0.49%)
Jun 24, 2025	4.120	4.120	4.020	4.090	39,111	+0.00(+0.00%)
Jun 23, 2025	4.040	4.110	4.010	4.090	34,265	+0.06(+1.49%)
Jun 20, 2025	4.010	4.120	3.880	4.030	59,545	-0.08(-1.95%)
Jun 18, 2025	3.960	4.110	3.950	4.110	32,262	+0.05(+1.23%)
Jun 17, 2025	3.840	4.060	3.840	4.060	21,063	+0.10(+2.53%)
Jun 16, 2025	3.840	4.030	3.760	3.960	27,355	+0.14(+3.66%)
Jun 13, 2025	3.780	4.040	3.780	3.820	22,953	-0.01(-0.26%)
Jun 12, 2025	4.100	4.150	3.830	3.830	31,763	-0.25(-6.13%)
Jun 11, 2025	3.860	4.080	3.850	4.080	35,448	+0.17(+4.35%)
Jun 10, 2025	3.910	4.000	3.700	3.910	28,059	+0.04(+1.03%)
Jun 09, 2025	3.950	3.980	3.750	3.870	20,354	+0.03(+0.78%)
Jun 06, 2025	3.880	3.980	3.640	3.840	23,763	+0.01(+0.26%)
Jun 05, 2025	3.690	3.870	3.690	3.830	26,167	+0.05(+1.32%)
Jun 04, 2025	3.770	3.890	3.725	3.780	20,266	+0.04(+1.07%)
Jun 03, 2025	3.900	3.930	3.740	3.740	30,739	-0.31(-7.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mobile Infrastructure Corporation - Common Stock (NQ:BEEP)

Historical Prices