Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2x Long BE Daily ETF (NQ:BEG)

32.75 +2.30 (+7.55%)

Official Closing Price Updated: 4:15 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	28.27	32.80	26.93	32.75	39,049	+2.30(+7.55%)
Feb 13, 2026	27.70	32.33	26.46	30.45	123,444	+0.57(+1.90%)
Feb 12, 2026	38.05	38.67	29.00	29.88	154,805	-8.49(-22.12%)
Feb 11, 2026	37.71	40.42	29.96	38.37	61,374	+3.35(+9.55%)
Feb 10, 2026	37.91	39.33	32.63	35.02	22,511	-3.73(-9.61%)
Feb 09, 2026	34.25	38.75	32.00	38.75	35,336	+5.76(+17.46%)
Feb 06, 2026	37.51	37.51	29.00	32.99	68,110	+3.34(+11.26%)
Feb 05, 2026	31.51	35.16	28.00	29.65	36,603	-5.14(-14.78%)
Feb 04, 2026	47.22	47.22	28.03	34.79	42,136	-11.99(-25.64%)
Feb 03, 2026	44.90	50.60	42.27	46.78	35,123	+6.59(+16.41%)
Feb 02, 2026	38.15	41.59	36.46	40.19	18,494	+1.78(+4.64%)
Jan 30, 2026	39.49	43.01	35.91	38.41	21,321	-2.34(-5.75%)
Jan 29, 2026	43.63	45.25	36.45	40.75	45,178	-4.93(-10.79%)
Jan 28, 2026	41.77	46.77	41.77	45.68	50,691	+7.00(+18.10%)
Jan 27, 2026	34.34	39.64	31.17	38.68	39,191	+6.04(+18.50%)
Jan 26, 2026	34.79	36.75	32.30	32.64	14,355	-2.92(-8.22%)
Jan 23, 2026	35.53	36.94	32.01	35.57	10,575	-0.42(-1.16%)
Jan 22, 2026	40.66	40.66	34.43	35.99	13,106	-2.35(-6.13%)
Jan 21, 2026	40.27	41.00	35.56	38.34	12,597	-0.49(-1.25%)
Jan 20, 2026	35.58	40.74	35.37	38.82	23,607	+0.88(+2.32%)
Jan 16, 2026	35.30	38.28	35.30	37.94	12,758	+4.76(+14.36%)
Jan 15, 2026	32.97	34.35	31.63	33.18	11,572	+2.74(+8.99%)
Jan 14, 2026	31.25	31.97	29.16	30.44	23,166	-3.15(-9.38%)
Jan 13, 2026	34.10	36.29	31.81	33.59	15,723	+1.55(+4.83%)
Jan 12, 2026	29.70	32.52	29.58	32.04	9,891	+1.17(+3.80%)
Jan 09, 2026	26.18	31.48	26.00	30.87	25,692	+5.10(+19.77%)
Jan 08, 2026	25.21	27.69	23.84	25.77	31,989	+5.35(+26.21%)
Jan 07, 2026	19.92	22.00	19.63	20.42	7,992	+1.53(+8.11%)
Jan 06, 2026	19.65	19.65	17.25	18.89	4,936	-0.11(-0.56%)
Jan 05, 2026	18.96	20.11	18.12	19.00	30,950	+1.89(+11.02%)
Jan 02, 2026	14.29	17.24	14.29	17.11	8,247	+3.60(+26.61%)
Dec 31, 2025	13.65	13.87	13.20	13.51	1,135	-0.14(-1.02%)
Dec 30, 2025	14.77	14.77	13.05	13.65	4,237	-0.34(-2.40%)
Dec 29, 2025	13.53	14.06	13.53	13.99	5,561	-0.65(-4.41%)
Dec 26, 2025	14.54	15.03	14.19	14.64	3,248	-0.64(-4.17%)
Dec 24, 2025	15.02	15.27	14.98	15.27	1,238	+0.14(+0.95%)
Dec 23, 2025	15.10	15.34	14.23	15.13	15,793	-0.17(-1.10%)
Dec 22, 2025	15.98	15.98	14.68	15.30	19,985	+1.06(+7.44%)
Dec 19, 2025	12.68	14.91	12.68	14.24	50,128	+2.52(+21.48%)
Dec 18, 2025	12.74	12.87	11.72	11.72	7,662	+0.83(+7.66%)
Dec 17, 2025	14.58	14.94	10.89	10.89	26,836	-3.42(-23.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2x Long BE Daily ETF (NQ:BEG)

Historical Prices