Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

3.740 -0.280 (-6.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 4.500 7.210 3.813 4.020 885,574 +3.42(+569.78%)
Dec 12, 2025 0.8500 0.8800 0.6000 0.6002 1,286,439 -0.26(-30.19%)
Dec 11, 2025 0.8200 0.9900 0.7958 0.8598 1,969,521 -0.16(-15.71%)
Dec 10, 2025 0.9500 1.140 0.9000 1.020 1,981,945 -0.08(-7.27%)
Dec 09, 2025 0.7901 1.110 0.7564 1.100 5,160,310 +0.30(+37.45%)
Dec 08, 2025 0.6900 0.8686 0.6541 0.8003 3,134,721 +0.14(+21.13%)
Dec 05, 2025 0.6392 0.6888 0.6330 0.6607 301,763 +0.01(+2.02%)
Dec 04, 2025 0.6000 0.6700 0.5850 0.6476 475,092 +0.04(+7.43%)
Dec 03, 2025 0.5622 0.6300 0.5521 0.6028 411,692 +0.02(+4.02%)
Dec 02, 2025 0.5713 0.6088 0.5587 0.5795 374,496 +0.03(+5.36%)
Dec 01, 2025 0.5942 0.5942 0.5472 0.5500 209,388 -0.05(-7.83%)
Nov 28, 2025 0.5803 0.6149 0.5651 0.5967 138,928 +0.02(+3.00%)
Nov 26, 2025 0.5100 0.6283 0.5100 0.5793 644,832 +0.06(+12.40%)
Nov 25, 2025 0.5243 0.5288 0.5056 0.5154 155,092 +0.00(+0.37%)
Nov 24, 2025 0.5300 0.5350 0.5067 0.5135 141,912 -0.03(-4.91%)
Nov 21, 2025 0.5299 0.5451 0.5200 0.5400 147,125 +0.00(+0.00%)
Nov 20, 2025 0.5800 0.5800 0.4740 0.5400 866,380 -0.03(-4.66%)
Nov 19, 2025 0.5159 0.5668 0.5159 0.5664 300,861 +0.03(+5.87%)
Nov 18, 2025 0.5371 0.5371 0.4955 0.5350 368,726 +0.03(+5.44%)
Nov 17, 2025 0.5300 0.5300 0.4916 0.5074 287,826 -0.00(-0.51%)
Nov 14, 2025 0.4999 0.5198 0.4840 0.5100 379,706 +0.00(+0.10%)
Nov 13, 2025 0.5140 0.5634 0.4985 0.5095 488,187 -0.02(-4.21%)
Nov 12, 2025 0.5200 0.5636 0.5155 0.5319 503,424 +0.01(+2.29%)
Nov 11, 2025 0.4920 0.5397 0.4851 0.5200 576,423 +0.03(+5.05%)
Nov 10, 2025 0.5020 0.5199 0.4700 0.4950 676,779 -0.02(-3.62%)
Nov 07, 2025 0.5120 0.5299 0.4930 0.5136 599,158 -0.02(-2.91%)
Nov 06, 2025 0.5600 0.6099 0.5055 0.5290 809,265 -0.05(-7.95%)
Nov 05, 2025 0.5899 0.6299 0.5600 0.5747 1,435,654 -0.11(-16.22%)
Nov 04, 2025 0.6800 0.7017 0.6800 0.6860 1,452,168 -0.03(-4.44%)
Nov 03, 2025 0.7090 0.8180 0.7014 0.7179 4,568,277 -0.11(-13.28%)
Oct 31, 2025 0.6813 0.9264 0.6698 0.8278 136,567,328 +0.27(+48.24%)
Oct 30, 2025 0.6000 0.6050 0.5403 0.5584 29,018,158 -0.06(-10.30%)
Oct 29, 2025 0.6495 0.6700 0.6051 0.6225 432,166 -0.04(-5.70%)
Oct 28, 2025 0.7569 0.7900 0.6481 0.6601 958,147 -0.09(-12.58%)
Oct 27, 2025 0.7800 0.9400 0.7258 0.7551 2,137,707 -0.10(-11.20%)
Oct 24, 2025 0.9503 1.030 0.7801 0.8503 4,035,465 -0.13(-12.92%)
Oct 23, 2025 1.045 1.130 0.8100 0.9765 19,077,436 -0.51(-34.46%)
Oct 22, 2025 0.8500 1.560 0.7920 1.490 338,991,808 +1.00(+205.95%)
Oct 21, 2025 0.5101 0.5198 0.4499 0.4870 13,705,210 -0.04(-7.87%)
Oct 20, 2025 0.5210 0.5425 0.5156 0.5286 197,168 +0.01(+1.65%)
Oct 17, 2025 0.5246 0.5345 0.4956 0.5200 193,256 -0.03(-4.73%)
Oct 16, 2025 0.5362 0.5777 0.4870 0.5458 399,798 -0.01(-1.96%)
Oct 15, 2025 0.5700 0.6000 0.5345 0.5567 852,946 +0.04(+7.66%)
Oct 14, 2025 0.4740 0.5433 0.4730 0.5171 556,363 +0.02(+3.40%)
Oct 13, 2025 0.4800 0.5138 0.4701 0.5001 516,423 +0.02(+5.26%)
Oct 10, 2025 0.5442 0.5663 0.4556 0.4751 1,393,763 -0.09(-16.10%)
Oct 09, 2025 0.6300 0.6532 0.5601 0.5663 1,237,895 -0.10(-14.55%)
Oct 08, 2025 0.7500 0.7929 0.6419 0.6627 1,403,605 -0.06(-8.88%)
Oct 07, 2025 0.8058 0.8080 0.7136 0.7273 1,397,115 -0.06(-7.94%)
Oct 06, 2025 0.8501 0.8798 0.7521 0.7900 2,259,069 -0.10(-11.29%)
Oct 03, 2025 1.090 1.150 0.8620 0.8905 5,335,757 -0.13(-12.70%)
Oct 02, 2025 0.8901 1.220 0.8751 1.020 36,314,588 +0.16(+18.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.