Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ:BENF)

0.3430 -0.0403 (-10.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3848 0.3867 0.3221 0.3430 491,349 -0.04(-10.51%)
Jul 28, 2025 0.3607 0.4162 0.3559 0.3833 260,621 +0.01(+1.94%)
Jul 25, 2025 0.4100 0.4100 0.3681 0.3760 533,771 -0.00(-1.08%)
Jul 24, 2025 0.3866 0.4190 0.3662 0.3801 592,175 -0.02(-4.64%)
Jul 23, 2025 0.4000 0.4400 0.3623 0.3986 663,983 -0.02(-5.10%)
Jul 22, 2025 0.4164 0.4788 0.3876 0.4200 1,864,641 -0.01(-2.55%)
Jul 21, 2025 0.3601 0.6300 0.3188 0.4310 49,141,228 +0.08(+24.10%)
Jul 18, 2025 0.3167 0.3700 0.3130 0.3473 506,276 +0.03(+10.53%)
Jul 17, 2025 0.2900 0.3201 0.2900 0.3142 161,402 +0.01(+2.68%)
Jul 16, 2025 0.3400 0.3400 0.3002 0.3060 87,603 +0.00(+1.46%)
Jul 15, 2025 0.2955 0.3087 0.2900 0.3016 160,259 -0.00(-0.98%)
Jul 14, 2025 0.3048 0.3170 0.3000 0.3046 183,920 -0.01(-1.93%)
Jul 11, 2025 0.2900 0.3320 0.2882 0.3106 432,064 +0.01(+3.57%)
Jul 10, 2025 0.2907 0.3110 0.2870 0.2999 554,198 -0.03(-7.72%)
Jul 09, 2025 0.3150 0.4208 0.2880 0.3250 6,780,249 +0.03(+10.92%)
Jul 08, 2025 0.2900 0.3025 0.2849 0.2930 99,871 +0.00(+1.38%)
Jul 07, 2025 0.3254 0.3254 0.2781 0.2890 205,521 +0.00(+0.73%)
Jul 03, 2025 0.3026 0.3026 0.2848 0.2869 106,840 -0.01(-4.05%)
Jul 02, 2025 0.2800 0.3000 0.2781 0.2990 117,862 +0.01(+2.64%)
Jul 01, 2025 0.3000 0.3078 0.2858 0.2913 79,484 -0.01(-2.93%)
Jun 30, 2025 0.3099 0.3171 0.2926 0.3001 239,566 +0.01(+3.02%)
Jun 27, 2025 0.3000 0.3000 0.2800 0.2913 148,667 +0.00(+1.43%)
Jun 26, 2025 0.2799 0.3075 0.2740 0.2872 256,508 -0.00(-1.58%)
Jun 25, 2025 0.2700 0.2990 0.2700 0.2918 92,444 +0.01(+5.30%)
Jun 24, 2025 0.2644 0.2890 0.2616 0.2771 140,785 -0.00(-1.39%)
Jun 23, 2025 0.2800 0.2961 0.2780 0.2810 143,710 -0.00(-1.30%)
Jun 20, 2025 0.2770 0.2939 0.2742 0.2847 86,298 -0.01(-3.16%)
Jun 18, 2025 0.2816 0.3000 0.2798 0.2940 93,494 +0.00(+0.00%)
Jun 17, 2025 0.2850 0.3110 0.2800 0.2940 166,413 -0.01(-1.97%)
Jun 16, 2025 0.2995 0.3000 0.2800 0.2999 120,144 +0.00(+0.30%)
Jun 13, 2025 0.2900 0.3046 0.2866 0.2990 122,698 -0.01(-1.64%)
Jun 12, 2025 0.2809 0.3199 0.2809 0.3040 93,117 -0.00(-0.33%)
Jun 11, 2025 0.2775 0.3051 0.2775 0.3050 169,466 +0.01(+1.70%)
Jun 10, 2025 0.3350 0.3350 0.2799 0.2999 301,420 -0.02(-5.33%)
Jun 09, 2025 0.3000 0.3324 0.3000 0.3168 207,561 +0.00(+0.51%)
Jun 06, 2025 0.3191 0.3340 0.3036 0.3152 355,673 -0.01(-4.19%)
Jun 05, 2025 0.3000 0.3699 0.3000 0.3290 933,985 +0.03(+11.71%)
Jun 04, 2025 0.2853 0.3051 0.2814 0.2945 967,133 +0.00(+0.14%)
Jun 03, 2025 0.3300 0.3424 0.2754 0.2941 1,108,973 -0.06(-16.21%)
Jun 02, 2025 0.4165 0.4200 0.3510 0.3510 1,269,434 -0.09(-20.98%)
May 30, 2025 0.3410 0.6154 0.3403 0.4442 45,174,340 +0.08(+23.39%)
May 29, 2025 0.3400 0.3636 0.3251 0.3600 315,991 +0.02(+6.60%)
May 28, 2025 0.3218 0.3480 0.3211 0.3377 70,252 +0.01(+2.33%)
May 27, 2025 0.3300 0.3480 0.3200 0.3300 90,664 -0.01(-2.37%)
May 23, 2025 0.3266 0.3400 0.3200 0.3380 55,341 -0.00(-0.50%)
May 22, 2025 0.3200 0.3397 0.3200 0.3397 82,256 +0.02(+5.83%)
May 21, 2025 0.3100 0.3400 0.3001 0.3210 162,610 +0.01(+1.97%)
May 20, 2025 0.3245 0.3245 0.3069 0.3148 39,570 -0.01(-3.76%)
May 19, 2025 0.3080 0.3290 0.3050 0.3271 50,211 +0.01(+2.86%)
May 16, 2025 0.3150 0.3300 0.3021 0.3180 76,608 -0.00(-0.41%)
May 15, 2025 0.3300 0.3300 0.3087 0.3193 52,221 -0.01(-2.62%)
May 14, 2025 0.3156 0.3299 0.3042 0.3279 78,700 +0.01(+3.11%)
May 13, 2025 0.3152 0.3299 0.3060 0.3180 88,768 +0.01(+2.58%)
May 12, 2025 0.3494 0.3668 0.3094 0.3100 310,599 -0.02(-6.88%)
May 09, 2025 0.3430 0.3799 0.3153 0.3329 222,165 +0.00(+0.57%)
May 08, 2025 0.3393 0.3431 0.3034 0.3310 264,400 +0.01(+4.42%)
May 07, 2025 0.3090 0.3225 0.2801 0.3170 191,920 +0.03(+8.60%)
May 06, 2025 0.3100 0.3100 0.2917 0.2919 10,189 -0.02(-5.23%)
May 05, 2025 0.3100 0.3100 0.3001 0.3080 27,274 +0.01(+2.19%)
May 02, 2025 0.3020 0.3027 0.2830 0.3014 58,641 +0.02(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.