Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biofrontera Inc. - Common Stock (NQ: BFRI )

1.180 +0.010 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.190	1.190	1.110	1.180	217,670	+0.01(+0.85%)
Feb 13, 2025	1.150	1.184	1.101	1.170	150,704	+0.07(+6.36%)
Feb 12, 2025	1.080	1.102	1.060	1.100	92,588	+0.01(+0.92%)
Feb 11, 2025	1.140	1.155	1.090	1.090	198,013	-0.06(-5.22%)
Feb 10, 2025	1.150	1.150	1.100	1.150	66,788	+0.00(+0.00%)
Feb 07, 2025	1.170	1.190	1.110	1.150	142,995	-0.01(-0.86%)
Feb 06, 2025	1.110	1.200	1.110	1.160	295,187	+0.05(+4.50%)
Feb 05, 2025	1.110	1.130	1.070	1.110	125,567	+0.01(+0.91%)
Feb 04, 2025	1.100	1.130	1.070	1.100	73,365	-0.02(-1.79%)
Feb 03, 2025	1.130	1.170	1.000	1.120	457,516	-0.01(-0.88%)
Jan 31, 2025	1.090	1.240	1.070	1.130	576,478	+0.07(+6.60%)
Jan 30, 2025	1.070	1.070	1.050	1.060	86,100	+0.01(+0.95%)
Jan 29, 2025	1.060	1.100	1.020	1.050	126,578	-0.01(-0.94%)
Jan 28, 2025	1.030	1.060	1.000	1.060	111,247	+0.02(+1.92%)
Jan 27, 2025	1.080	1.080	1.020	1.040	100,595	-0.05(-4.59%)
Jan 24, 2025	1.080	1.120	1.030	1.090	120,436	+0.01(+0.93%)
Jan 23, 2025	1.040	1.085	1.010	1.080	108,447	+0.06(+5.88%)
Jan 22, 2025	1.020	1.060	1.020	1.020	85,025	+0.00(+0.00%)
Jan 21, 2025	1.080	1.100	1.010	1.020	163,267	-0.08(-7.27%)
Jan 17, 2025	1.090	1.100	1.050	1.100	179,247	+0.03(+2.80%)
Jan 16, 2025	1.000	1.110	1.000	1.070	278,657	+0.07(+7.00%)
Jan 15, 2025	1.050	1.050	0.9701	1.000	234,188	-0.05(-4.76%)
Jan 14, 2025	1.140	1.140	1.020	1.050	263,994	-0.08(-7.08%)
Jan 13, 2025	1.140	1.172	1.060	1.130	420,882	+0.01(+0.89%)
Jan 10, 2025	1.150	1.160	0.9800	1.120	1,194,465	-0.06(-5.08%)
Jan 08, 2025	1.110	1.870	0.9600	1.180	13,529,046	+0.07(+6.31%)
Jan 07, 2025	1.120	1.190	1.102	1.110	211,102	-0.02(-1.77%)
Jan 06, 2025	1.140	1.240	1.130	1.130	349,199	+0.01(+0.89%)
Jan 03, 2025	1.090	1.160	1.070	1.120	163,270	+0.03(+2.75%)
Jan 02, 2025	1.040	1.140	1.040	1.090	192,514	+0.00(+0.00%)
Dec 31, 2024				1.090	0	-0.02(-1.80%)
Dec 30, 2024	1.090	1.170	1.020	1.110	416,728	+0.00(+0.00%)
Dec 27, 2024	1.080	1.110	1.040	1.110	219,027	+0.04(+3.74%)
Dec 26, 2024	1.010	1.098	0.9999	1.070	263,765	+0.06(+5.94%)
Dec 24, 2024	1.010	1.030	0.9723	1.010	83,591	+0.00(+0.00%)
Dec 23, 2024	0.9800	1.030	0.9700	1.010	277,254	+0.03(+3.22%)
Dec 20, 2024	0.9800	1.055	0.9601	0.9785	154,707	-0.01(-1.16%)
Dec 19, 2024	1.030	1.040	0.9600	0.9900	255,844	+0.02(+1.83%)
Dec 18, 2024	0.9575	1.043	0.9400	0.9722	186,786	-0.02(-2.21%)
Dec 17, 2024	1.010	1.030	0.9391	0.9942	412,226	-0.05(-4.40%)
Dec 16, 2024	1.000	1.140	1.000	1.040	538,417	-0.02(-1.89%)
Dec 13, 2024	1.080	1.160	1.010	1.060	530,961	+0.00(+0.00%)
Dec 12, 2024	1.170	1.170	0.9900	1.060	914,944	-0.13(-10.92%)
Dec 11, 2024	1.170	1.254	1.050	1.190	4,869,098	+0.00(+0.00%)
Dec 10, 2024	1.190	1.245	1.100	1.190	1,395,291	+0.04(+3.48%)
Dec 09, 2024	1.020	1.170	0.9795	1.150	731,974	+0.15(+15.00%)
Dec 06, 2024	0.9800	1.050	0.9500	1.000	328,452	-0.01(-0.99%)
Dec 05, 2024	1.050	1.140	0.9800	1.010	827,240	-0.03(-2.88%)
Dec 04, 2024	0.9700	1.060	0.9350	1.040	624,486	+0.10(+11.10%)
Dec 03, 2024	0.9301	0.9800	0.9000	0.9361	297,833	-0.06(-6.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biofrontera Inc. - Common Stock (NQ: BFRI )

Historical Prices