Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

1.490 +0.100 (+7.19%)

Streaming Delayed Price Updated: 9:43 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.420	1.440	1.190	1.390	60,987	-0.01(-0.71%)
Dec 11, 2025	1.320	1.450	1.320	1.400	96,709	+0.02(+1.45%)
Dec 10, 2025	1.280	1.380	1.270	1.380	109,281	+0.11(+8.66%)
Dec 09, 2025	1.250	1.300	1.240	1.270	41,100	-0.02(-1.55%)
Dec 08, 2025	1.250	1.300	1.250	1.290	23,508	+0.01(+0.78%)
Dec 05, 2025	1.290	1.290	1.250	1.280	21,683	+0.01(+0.79%)
Dec 04, 2025	1.300	1.300	1.150	1.270	17,770	-0.03(-2.31%)
Dec 03, 2025	1.280	1.305	1.210	1.300	24,055	+0.06(+4.84%)
Dec 02, 2025	1.330	1.330	1.220	1.240	21,611	-0.06(-4.62%)
Dec 01, 2025	1.320	1.350	1.260	1.300	14,812	-0.05(-3.70%)
Nov 28, 2025	1.320	1.360	1.300	1.350	22,403	+0.00(+0.00%)
Nov 26, 2025	1.360	1.370	1.330	1.350	35,547	+0.01(+0.75%)
Nov 25, 2025	1.340	1.340	1.250	1.340	41,517	+0.09(+7.20%)
Nov 24, 2025	1.260	1.280	1.160	1.250	44,152	+0.10(+8.70%)
Nov 21, 2025	1.170	1.170	1.070	1.150	59,448	-0.04(-3.36%)
Nov 20, 2025	1.250	1.280	1.180	1.190	74,184	-0.08(-6.30%)
Nov 19, 2025	1.300	1.310	1.240	1.270	32,257	-0.01(-0.78%)
Nov 18, 2025	1.310	1.310	1.270	1.280	43,429	-0.01(-0.78%)
Nov 17, 2025	1.380	1.380	1.250	1.290	67,660	-0.07(-5.15%)
Nov 14, 2025	1.400	1.400	1.300	1.360	57,540	-0.09(-6.21%)
Nov 13, 2025	1.470	1.520	1.390	1.450	37,209	-0.03(-2.03%)
Nov 12, 2025	1.510	1.536	1.460	1.480	18,106	-0.03(-1.99%)
Nov 11, 2025	1.550	1.550	1.460	1.510	31,201	-0.04(-2.58%)
Nov 10, 2025	1.550	1.550	1.530	1.550	14,987	+0.02(+1.31%)
Nov 07, 2025	1.530	1.590	1.520	1.530	30,444	-0.06(-3.77%)
Nov 06, 2025	1.500	1.590	1.500	1.590	44,744	+0.07(+4.61%)
Nov 05, 2025	1.480	1.520	1.480	1.520	33,077	+0.09(+6.29%)
Nov 04, 2025	1.520	1.530	1.410	1.430	45,758	-0.10(-6.54%)
Nov 03, 2025	1.552	1.565	1.500	1.530	35,574	-0.02(-1.29%)
Oct 31, 2025	1.550	1.600	1.530	1.550	41,808	+0.00(+0.00%)
Oct 30, 2025	1.550	1.560	1.510	1.550	51,289	+0.00(+0.00%)
Oct 29, 2025	1.570	1.570	1.470	1.550	77,068	+0.04(+2.65%)
Oct 28, 2025	1.570	1.600	1.340	1.510	145,718	-0.09(-5.63%)
Oct 27, 2025	1.610	1.630	1.560	1.600	66,572	+0.00(+0.00%)
Oct 24, 2025	1.600	1.650	1.560	1.600	139,120	-0.01(-0.62%)
Oct 23, 2025	1.570	1.645	1.570	1.610	65,680	+0.00(+0.00%)
Oct 22, 2025	1.640	1.650	1.560	1.610	91,762	-0.03(-1.83%)
Oct 21, 2025	1.620	1.650	1.620	1.640	37,245	-0.01(-0.61%)
Oct 20, 2025	1.620	1.665	1.620	1.650	35,951	+0.02(+1.23%)
Oct 17, 2025	1.670	1.680	1.600	1.630	106,088	-0.02(-1.21%)
Oct 16, 2025	1.710	1.720	1.650	1.650	64,441	-0.03(-1.79%)
Oct 15, 2025	1.730	1.740	1.670	1.680	42,775	-0.04(-2.33%)
Oct 14, 2025	1.660	1.740	1.660	1.720	55,110	+0.01(+0.58%)
Oct 13, 2025	1.750	1.750	1.660	1.710	117,357	+0.05(+3.01%)
Oct 10, 2025	1.790	1.790	1.650	1.660	189,749	-0.12(-6.74%)
Oct 09, 2025	1.820	1.849	1.750	1.780	184,071	+0.00(+0.00%)
Oct 08, 2025	1.810	1.826	1.750	1.780	108,862	-0.02(-1.11%)
Oct 07, 2025	1.880	1.930	1.720	1.800	408,735	-0.07(-3.74%)
Oct 06, 2025	1.870	1.880	1.720	1.870	298,214	+0.01(+0.54%)
Oct 03, 2025	1.800	1.910	1.800	1.860	195,372	+0.03(+1.64%)
Oct 02, 2025	1.910	1.930	1.780	1.830	246,738	-0.06(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Hat Interactive Entertainment Technology - Ordinary Shares (NQ:BHAT)

Historical Prices