Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioHarvest Sciences Inc. - Common Stock (NQ:BHST)

5.330 -0.280 (-4.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.610 5.610 5.320 5.330 28,864 -0.28(-4.91%)
Dec 24, 2025 5.320 5.690 5.320 5.605 8,756 +0.23(+4.18%)
Dec 23, 2025 5.600 5.668 5.380 5.380 13,534 -0.17(-3.06%)
Dec 22, 2025 5.230 5.620 5.230 5.550 31,999 +0.32(+6.12%)
Dec 19, 2025 5.330 5.355 5.070 5.230 45,089 +0.01(+0.19%)
Dec 18, 2025 5.230 5.750 5.100 5.220 102,931 +0.05(+1.06%)
Dec 17, 2025 5.590 5.630 5.100 5.165 114,203 -0.33(-6.09%)
Dec 16, 2025 5.200 6.120 5.200 5.500 113,053 +0.30(+5.77%)
Dec 15, 2025 5.340 5.380 5.100 5.200 49,277 -0.10(-1.89%)
Dec 12, 2025 5.800 5.920 5.200 5.300 104,177 -0.47(-8.15%)
Dec 11, 2025 5.790 6.028 5.390 5.770 110,039 +0.03(+0.52%)
Dec 10, 2025 6.020 6.020 5.700 5.740 89,506 -0.31(-5.12%)
Dec 09, 2025 6.190 6.360 6.000 6.050 102,821 -0.09(-1.47%)
Dec 08, 2025 6.370 6.640 6.140 6.140 42,249 -0.16(-2.54%)
Dec 05, 2025 6.380 6.702 6.120 6.300 78,225 +0.02(+0.32%)
Dec 04, 2025 6.390 6.894 6.270 6.280 51,505 -0.24(-3.68%)
Dec 03, 2025 6.380 6.640 6.330 6.520 33,815 +0.19(+3.00%)
Dec 02, 2025 6.475 6.550 6.274 6.330 29,635 +0.01(+0.16%)
Dec 01, 2025 6.460 6.660 6.250 6.320 29,619 -0.41(-6.09%)
Nov 28, 2025 6.770 6.880 6.635 6.730 16,140 -0.02(-0.30%)
Nov 26, 2025 7.120 7.200 6.720 6.750 52,368 -0.08(-1.17%)
Nov 25, 2025 6.750 7.060 6.565 6.830 55,087 +0.05(+0.74%)
Nov 24, 2025 5.820 7.120 5.820 6.780 76,728 +0.81(+13.57%)
Nov 21, 2025 6.300 6.957 5.800 5.970 164,048 -0.37(-5.84%)
Nov 20, 2025 6.520 6.900 6.110 6.340 90,548 +0.03(+0.48%)
Nov 19, 2025 6.770 6.770 6.300 6.310 74,482 -0.30(-4.54%)
Nov 18, 2025 6.650 7.150 6.410 6.610 81,675 -0.05(-0.75%)
Nov 17, 2025 7.160 7.595 6.630 6.660 47,788 -0.57(-7.88%)
Nov 14, 2025 6.000 7.760 6.000 7.230 107,974 -0.07(-0.96%)
Nov 13, 2025 8.020 8.300 6.860 7.300 164,426 -0.60(-7.59%)
Nov 12, 2025 6.980 7.920 6.705 7.900 97,474 +1.02(+14.83%)
Nov 11, 2025 7.200 7.480 6.200 6.880 206,894 -0.43(-5.88%)
Nov 10, 2025 7.270 8.140 6.900 7.310 109,702 +0.18(+2.52%)
Nov 07, 2025 7.460 7.810 6.500 7.130 592,497 -0.70(-8.94%)
Nov 06, 2025 9.250 9.250 7.810 7.830 93,378 -1.02(-11.53%)
Nov 05, 2025 8.860 9.125 8.500 8.850 68,637 +0.23(+2.67%)
Nov 04, 2025 9.050 9.050 8.510 8.620 62,707 -0.63(-6.81%)
Nov 03, 2025 9.060 9.283 8.795 9.250 45,618 +0.30(+3.35%)
Oct 31, 2025 9.750 9.750 8.730 8.950 57,211 -0.81(-8.30%)
Oct 30, 2025 9.520 10.000 9.510 9.760 23,292 -0.08(-0.76%)
Oct 29, 2025 9.980 10.21 9.980 9.835 27,482 -0.14(-1.40%)
Oct 28, 2025 10.98 10.80 9.310 9.975 101,734 -1.00(-9.07%)
Oct 27, 2025 11.35 12.20 10.93 10.97 62,825 -0.54(-4.69%)
Oct 24, 2025 11.69 11.92 10.78 11.51 41,592 -0.39(-3.28%)
Oct 23, 2025 10.84 11.99 10.26 11.90 99,766 +1.29(+12.16%)
Oct 22, 2025 10.99 11.27 10.31 10.61 62,794 -0.44(-3.98%)
Oct 21, 2025 11.25 11.51 11.00 11.05 90,452 -0.23(-2.04%)
Oct 20, 2025 11.88 11.88 10.31 11.28 57,795 +0.23(+2.10%)
Oct 17, 2025 11.12 11.63 10.20 11.05 78,009 -0.45(-3.93%)
Oct 16, 2025 12.65 12.65 11.04 11.50 47,728 -1.14(-9.05%)
Oct 15, 2025 12.23 12.74 11.84 12.64 30,677 +0.62(+5.11%)
Oct 14, 2025 12.34 12.70 11.20 12.03 64,302 -0.47(-3.76%)
Oct 13, 2025 11.11 12.80 11.06 12.50 164,162 +1.46(+13.22%)
Oct 10, 2025 12.01 12.01 11.01 11.04 88,667 -0.99(-8.23%)
Oct 09, 2025 12.37 12.46 11.59 12.03 118,325 -0.62(-4.90%)
Oct 08, 2025 11.60 12.80 11.14 12.65 131,336 +0.98(+8.40%)
Oct 07, 2025 9.940 12.80 9.375 11.67 308,345 +1.82(+18.48%)
Oct 06, 2025 9.180 10.18 8.799 9.850 390,359 +1.08(+12.31%)
Oct 03, 2025 8.520 9.100 8.500 8.770 130,386 -0.43(-4.67%)
Oct 02, 2025 9.390 9.400 7.760 9.200 95,881 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.