Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ:BIAFW)

0.0605 -0.0416 (-40.74%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 1,000 +0.00(+2.10%)
Aug 18, 2025 0.1000 0 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.1000 0.1000 440 +0.00(+0.00%)
Aug 14, 2025 0.1012 0.1012 0.1000 0.1000 1,384 -0.00(-1.19%)
Aug 13, 2025 0.1011 0.1012 0.1011 0.1012 900 +0.00(+0.20%)
Aug 11, 2025 0.1010 25 -0.02(-15.83%)
Aug 08, 2025 0.1231 0.1231 0.1200 0.1200 986 -0.01(-4.15%)
Aug 07, 2025 0.1600 0.1600 0.1252 0.1252 7,052 -0.07(-37.40%)
Aug 05, 2025 0.2000 82 +0.06(+48.04%)
Aug 01, 2025 0.1351 0 -0.02(-15.56%)
Jul 31, 2025 0.1500 0.1600 0.1500 0.1600 1,378 -0.02(-11.11%)
Jul 21, 2025 0.1800 10 +0.02(+12.50%)
Jul 18, 2025 0.1600 0.1600 0.1600 0.1600 150 -0.02(-11.80%)
Jul 14, 2025 0.1814 50 +0.06(+45.12%)
Jul 02, 2025 0.1250 0 -0.01(-10.20%)
Jul 01, 2025 0.1392 0.1392 0.1392 0.1392 1,461 +0.01(+7.08%)
Jun 30, 2025 0.1300 0.1300 0.1300 0.1300 1,828 -0.09(-40.91%)
Jun 27, 2025 0.1995 0.2200 0.1995 0.2200 3,388 -0.01(-2.27%)
Jun 26, 2025 0.2010 0.2010 0.2010 0.2251 17,062 +0.08(+55.13%)
Jun 24, 2025 0.1451 40 +0.00(+0.00%)
Jun 20, 2025 0.1451 0 +0.00(+0.00%)
Jun 17, 2025 0.1451 40 +0.00(+0.07%)
Jun 11, 2025 0.1450 20 +0.00(+0.00%)
Jun 09, 2025 0.1450 0 -0.00(-0.07%)
Jun 06, 2025 0.1451 0.1451 0.1451 0.1451 800 +0.01(+3.64%)
Jun 04, 2025 0.1400 27 -0.05(-27.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.