Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ:BIGC)

5.340 +0.020 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 5.310 5.459 5.160 5.340 586,618 +0.02(+0.38%)
Apr 10, 2025 5.440 5.506 5.200 5.320 638,891 -0.31(-5.51%)
Apr 09, 2025 5.100 5.750 4.910 5.630 1,228,945 +0.50(+9.75%)
Apr 08, 2025 5.490 5.490 5.090 5.130 1,331,975 -0.17(-3.21%)
Apr 07, 2025 5.210 5.500 5.130 5.300 1,328,011 -0.12(-2.21%)
Apr 04, 2025 5.410 5.540 5.240 5.420 1,219,406 -0.18(-3.21%)
Apr 03, 2025 5.750 5.760 5.530 5.600 978,110 -0.31(-5.17%)
Apr 02, 2025 5.710 5.980 5.710 5.905 454,510 +0.14(+2.34%)
Apr 01, 2025 5.720 5.830 5.670 5.770 518,077 +0.01(+0.17%)
Mar 31, 2025 5.750 5.895 5.740 5.760 606,283 -0.11(-1.87%)
Mar 28, 2025 5.940 6.005 5.763 5.870 785,677 -0.15(-2.49%)
Mar 27, 2025 5.950 6.095 5.890 6.020 477,218 +0.05(+0.84%)
Mar 26, 2025 6.060 6.090 5.885 5.970 508,377 -0.11(-1.81%)
Mar 25, 2025 6.140 6.190 5.900 6.080 621,953 -0.01(-0.16%)
Mar 24, 2025 6.080 6.130 5.935 6.090 761,855 +0.10(+1.67%)
Mar 21, 2025 6.040 6.040 5.830 5.990 740,328 +0.02(+0.34%)
Mar 20, 2025 5.800 6.060 5.800 5.970 486,308 +0.08(+1.36%)
Mar 19, 2025 5.860 6.010 5.820 5.890 492,655 +0.03(+0.51%)
Mar 18, 2025 5.970 5.970 5.815 5.860 532,867 -0.18(-2.98%)
Mar 17, 2025 5.940 6.180 5.940 6.040 698,182 +0.07(+1.17%)
Mar 14, 2025 6.150 6.235 5.915 5.970 834,606 -0.10(-1.65%)
Mar 13, 2025 5.930 6.080 5.700 6.070 1,121,757 +0.09(+1.51%)
Mar 12, 2025 6.280 6.330 5.911 5.980 883,695 -0.16(-2.61%)
Mar 11, 2025 6.070 6.520 6.020 6.140 1,217,851 +0.38(+6.60%)
Mar 10, 2025 5.920 5.945 5.645 5.760 1,339,299 -0.28(-4.64%)
Mar 07, 2025 6.200 6.310 5.680 6.040 1,136,646 -0.19(-3.05%)
Mar 06, 2025 6.650 6.730 6.220 6.230 991,950 -0.55(-8.11%)
Mar 05, 2025 6.750 6.830 6.605 6.780 604,314 +0.02(+0.30%)
Mar 04, 2025 6.720 6.915 6.550 6.760 826,043 -0.11(-1.60%)
Mar 03, 2025 7.090 7.200 6.845 6.870 748,870 -0.21(-2.97%)
Feb 28, 2025 7.020 7.120 6.890 7.080 926,598 -0.01(-0.14%)
Feb 27, 2025 7.160 7.380 6.960 7.090 1,281,358 +0.12(+1.65%)
Feb 26, 2025 6.930 7.190 6.830 6.975 1,503,979 +0.10(+1.53%)
Feb 25, 2025 6.730 6.950 6.460 6.870 830,823 +0.06(+0.88%)
Feb 24, 2025 6.260 6.850 6.150 6.810 932,964 +0.58(+9.31%)
Feb 21, 2025 6.390 6.649 6.220 6.230 4,524,959 -0.01(-0.16%)
Feb 20, 2025 7.080 7.500 6.120 6.240 2,595,199 -0.45(-6.73%)
Feb 19, 2025 6.880 6.930 6.625 6.690 1,110,812 -0.26(-3.74%)
Feb 18, 2025 7.040 7.045 6.735 6.950 746,017 -0.01(-0.14%)
Feb 14, 2025 7.070 7.090 6.835 6.960 789,012 -0.09(-1.28%)
Feb 13, 2025 7.120 7.130 6.915 7.050 754,406 -0.04(-0.56%)
Feb 12, 2025 6.760 7.105 6.675 7.090 625,672 +0.26(+3.81%)
Feb 11, 2025 6.790 6.920 6.720 6.830 526,373 -0.06(-0.87%)
Feb 10, 2025 6.600 6.945 6.600 6.890 699,972 +0.38(+5.84%)
Feb 07, 2025 6.620 6.690 6.460 6.510 553,944 -0.12(-1.81%)
Feb 06, 2025 6.490 6.655 6.400 6.630 557,706 +0.15(+2.31%)
Feb 05, 2025 6.560 6.580 6.440 6.480 383,569 -0.10(-1.52%)
Feb 04, 2025 6.260 6.610 6.260 6.580 763,727 +0.32(+5.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.