Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ: BIGC )

6.960 -0.090 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	7.070	7.090	6.835	6.960	789,012	-0.09(-1.28%)
Feb 13, 2025	7.120	7.130	6.915	7.050	754,406	-0.04(-0.56%)
Feb 12, 2025	6.760	7.105	6.675	7.090	625,672	+0.26(+3.81%)
Feb 11, 2025	6.790	6.920	6.720	6.830	526,373	-0.06(-0.87%)
Feb 10, 2025	6.600	6.945	6.600	6.890	699,972	+0.38(+5.84%)
Feb 07, 2025	6.620	6.690	6.460	6.510	553,944	-0.12(-1.81%)
Feb 06, 2025	6.490	6.655	6.400	6.630	557,706	+0.15(+2.31%)
Feb 05, 2025	6.560	6.580	6.440	6.480	383,569	-0.10(-1.52%)
Feb 04, 2025	6.260	6.610	6.260	6.580	763,727	+0.32(+5.11%)
Feb 03, 2025	5.900	6.290	5.830	6.260	1,252,115	+0.17(+2.79%)
Jan 31, 2025	6.310	6.420	6.060	6.090	913,105	-0.15(-2.40%)
Jan 30, 2025	6.510	6.525	6.215	6.240	986,296	-0.23(-3.55%)
Jan 29, 2025	6.590	6.616	6.340	6.470	432,691	-0.16(-2.41%)
Jan 28, 2025	6.380	6.755	6.375	6.630	787,004	+0.24(+3.76%)
Jan 27, 2025	6.050	6.505	6.020	6.390	603,276	+0.23(+3.73%)
Jan 24, 2025	6.200	6.350	6.160	6.160	638,432	-0.06(-0.96%)
Jan 23, 2025	6.140	6.240	6.075	6.220	643,870	+0.02(+0.32%)
Jan 22, 2025	6.150	6.270	6.120	6.200	556,194	+0.07(+1.14%)
Jan 21, 2025	6.140	6.275	6.105	6.130	394,327	+0.00(+0.00%)
Jan 17, 2025	6.260	6.260	6.040	6.130	538,863	-0.01(-0.16%)
Jan 16, 2025	6.160	6.280	6.080	6.140	407,202	-0.03(-0.49%)
Jan 15, 2025	6.290	6.300	6.110	6.170	454,360	+0.09(+1.48%)
Jan 14, 2025	6.050	6.130	5.995	6.080	659,466	+0.08(+1.33%)
Jan 13, 2025	5.960	6.090	5.900	6.000	1,140,388	-0.09(-1.48%)
Jan 10, 2025	5.850	6.190	5.810	6.090	903,278	-0.10(-1.62%)
Jan 08, 2025	6.310	6.330	6.120	6.190	715,013	-0.20(-3.13%)
Jan 07, 2025	6.650	6.729	6.300	6.390	798,656	-0.23(-3.47%)
Jan 06, 2025	6.420	6.725	6.350	6.620	900,881	+0.27(+4.25%)
Jan 03, 2025	6.270	6.370	6.100	6.350	923,659	+0.17(+2.75%)
Jan 02, 2025	6.200	6.270	6.140	6.180	572,193	+0.06(+0.98%)
Dec 31, 2024				6.120	0	-0.07(-1.13%)
Dec 30, 2024	6.030	6.220	6.030	6.190	627,233	+0.06(+0.98%)
Dec 27, 2024	6.240	6.250	6.070	6.130	859,530	-0.16(-2.54%)
Dec 26, 2024	6.160	6.390	6.155	6.290	572,020	+0.01(+0.16%)
Dec 24, 2024	6.320	6.350	6.170	6.280	297,858	-0.01(-0.16%)
Dec 23, 2024	6.200	6.365	6.100	6.290	1,018,242	+0.11(+1.78%)
Dec 20, 2024	6.160	6.380	6.050	6.180	1,669,546	-0.00(-0.08%)
Dec 19, 2024	6.580	6.660	6.145	6.185	528,622	-0.29(-4.40%)
Dec 18, 2024	6.880	6.960	6.405	6.470	1,198,293	-0.38(-5.55%)
Dec 17, 2024	6.910	6.970	6.730	6.850	938,399	-0.11(-1.58%)
Dec 16, 2024	7.010	7.170	6.890	6.960	820,499	-0.08(-1.14%)
Dec 13, 2024	7.170	7.240	6.940	7.040	709,677	-0.12(-1.74%)
Dec 12, 2024	7.630	7.690	7.105	7.165	987,532	-0.54(-6.95%)
Dec 11, 2024	7.540	7.985	7.500	7.700	1,391,924	+0.25(+3.36%)
Dec 10, 2024	7.700	7.755	7.410	7.450	1,205,159	-0.28(-3.62%)
Dec 09, 2024	7.750	7.990	7.545	7.730	1,079,900	-0.02(-0.26%)
Dec 06, 2024	7.620	7.920	7.620	7.750	1,052,054	+0.22(+2.92%)
Dec 05, 2024	7.600	7.689	7.450	7.530	946,958	-0.12(-1.57%)
Dec 04, 2024	7.320	7.990	7.320	7.650	1,156,505	+0.26(+3.52%)
Dec 03, 2024	7.230	7.575	7.230	7.390	1,086,805	+0.12(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ: BIGC )

Historical Prices