Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

4.620 -0.080 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.650 4.700 4.520 4.620 68,119 -0.08(-1.70%)
Jul 24, 2025 4.800 4.840 4.660 4.700 134,398 -0.15(-3.09%)
Jul 23, 2025 4.700 4.850 4.700 4.850 86,700 +0.09(+1.89%)
Jul 22, 2025 4.500 4.775 4.500 4.760 111,257 +0.16(+3.48%)
Jul 21, 2025 4.580 4.710 4.567 4.600 81,662 -0.03(-0.65%)
Jul 18, 2025 4.830 4.890 4.620 4.630 82,938 -0.17(-3.54%)
Jul 17, 2025 4.620 4.820 4.585 4.800 123,356 +0.17(+3.67%)
Jul 16, 2025 4.520 4.640 4.500 4.630 74,675 +0.11(+2.43%)
Jul 15, 2025 4.620 4.725 4.470 4.520 146,243 -0.11(-2.38%)
Jul 14, 2025 4.510 4.660 4.500 4.630 118,121 +0.07(+1.54%)
Jul 11, 2025 4.630 4.730 4.550 4.560 195,949 -0.12(-2.56%)
Jul 10, 2025 4.570 4.690 4.530 4.680 145,838 +0.05(+1.08%)
Jul 09, 2025 4.410 4.640 4.410 4.630 171,350 +0.24(+5.47%)
Jul 08, 2025 4.210 4.420 4.160 4.390 211,158 +0.21(+5.02%)
Jul 07, 2025 4.230 4.230 4.150 4.180 90,023 -0.10(-2.34%)
Jul 03, 2025 4.220 4.290 4.180 4.280 100,790 +0.04(+0.94%)
Jul 02, 2025 4.140 4.300 4.135 4.240 126,411 +0.11(+2.66%)
Jul 01, 2025 4.120 4.250 4.065 4.130 116,002 +0.00(+0.00%)
Jun 30, 2025 4.200 4.200 4.110 4.130 162,233 -0.07(-1.67%)
Jun 27, 2025 4.320 4.400 4.160 4.200 1,856,293 -0.16(-3.67%)
Jun 26, 2025 4.200 4.419 4.200 4.360 161,895 +0.08(+1.87%)
Jun 25, 2025 4.420 4.445 4.280 4.280 146,971 -0.20(-4.46%)
Jun 24, 2025 4.300 4.570 4.270 4.480 498,235 +0.14(+3.23%)
Jun 23, 2025 4.300 4.365 4.140 4.340 386,307 +0.00(+0.00%)
Jun 20, 2025 4.390 4.470 4.180 4.340 444,300 -0.05(-1.14%)
Jun 18, 2025 4.340 4.450 4.310 4.390 356,701 +0.04(+0.92%)
Jun 17, 2025 4.540 4.540 4.250 4.350 546,889 -0.03(-0.68%)
Jun 16, 2025 4.530 4.620 4.370 4.380 134,684 -0.14(-3.10%)
Jun 13, 2025 4.370 4.700 4.360 4.520 261,344 +0.03(+0.67%)
Jun 12, 2025 4.430 4.560 4.425 4.490 147,642 +0.05(+1.13%)
Jun 11, 2025 4.400 4.480 4.350 4.440 162,887 +0.06(+1.37%)
Jun 10, 2025 4.350 4.490 4.320 4.380 161,379 +0.08(+1.86%)
Jun 09, 2025 4.480 4.525 4.260 4.300 157,422 -0.15(-3.37%)
Jun 06, 2025 4.550 4.690 4.450 4.450 286,072 +0.01(+0.23%)
Jun 05, 2025 4.320 4.589 4.275 4.440 551,990 +0.17(+3.98%)
Jun 04, 2025 4.060 4.380 3.930 4.270 1,711,876 +0.28(+7.02%)
Jun 03, 2025 4.010 4.080 3.945 3.990 1,001,319 -0.06(-1.48%)
Jun 02, 2025 4.020 4.110 3.950 4.050 194,698 +0.09(+2.27%)
May 30, 2025 3.980 4.055 3.880 3.960 141,631 -0.02(-0.50%)
May 29, 2025 3.950 4.020 3.940 3.980 131,187 +0.00(+0.00%)
May 28, 2025 3.910 4.020 3.790 3.980 500,338 +0.03(+0.76%)
May 27, 2025 4.100 4.130 3.910 3.950 183,359 -0.11(-2.71%)
May 23, 2025 3.970 4.085 3.970 4.060 97,518 +0.02(+0.50%)
May 22, 2025 3.900 4.040 3.850 4.040 143,375 +0.14(+3.59%)
May 21, 2025 4.070 4.120 3.895 3.900 347,710 -0.21(-5.11%)
May 20, 2025 3.920 4.170 3.900 4.110 76,985 +0.17(+4.31%)
May 19, 2025 3.880 3.960 3.830 3.940 118,015 +0.00(+0.00%)
May 16, 2025 3.870 3.979 3.800 3.940 155,246 +0.12(+3.14%)
May 15, 2025 3.760 3.970 3.670 3.820 151,366 +0.06(+1.60%)
May 14, 2025 3.980 3.980 3.755 3.760 164,164 -0.23(-5.76%)
May 13, 2025 4.100 4.100 3.880 3.990 149,199 -0.08(-1.97%)
May 12, 2025 4.180 4.190 4.000 4.070 129,784 +0.03(+0.74%)
May 09, 2025 4.100 4.170 3.940 4.040 114,684 -0.07(-1.70%)
May 08, 2025 4.100 4.170 3.950 4.110 128,168 +0.05(+1.23%)
May 07, 2025 3.980 4.070 3.800 4.060 175,259 +0.11(+2.78%)
May 06, 2025 4.100 4.140 3.930 3.950 166,229 -0.20(-4.82%)
May 05, 2025 4.190 4.200 4.050 4.150 115,132 -0.04(-0.95%)
May 02, 2025 4.160 4.270 4.160 4.190 409,796 +0.05(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.