Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BioAge Labs, Inc. - Common Stock (NQ: BIOA )

4.790 +0.270 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	4.530	4.800	4.530	4.790	116,421	+0.27(+5.97%)
Feb 13, 2025	4.490	4.570	4.435	4.520	125,268	+0.10(+2.26%)
Feb 12, 2025	4.290	4.450	4.250	4.420	99,838	+0.08(+1.84%)
Feb 11, 2025	4.370	4.470	4.260	4.340	176,077	-0.08(-1.81%)
Feb 10, 2025	4.360	4.540	4.360	4.420	149,854	+0.05(+1.14%)
Feb 07, 2025	4.680	4.680	4.360	4.370	214,858	-0.20(-4.38%)
Feb 06, 2025	4.670	4.670	4.440	4.570	208,170	-0.05(-1.08%)
Feb 05, 2025	4.600	4.680	4.320	4.620	331,273	+0.08(+1.76%)
Feb 04, 2025	4.700	4.770	4.510	4.540	270,462	-0.17(-3.61%)
Feb 03, 2025	4.640	4.760	4.550	4.710	318,113	+0.12(+2.61%)
Jan 31, 2025	4.780	4.890	4.500	4.590	430,312	-0.19(-3.97%)
Jan 30, 2025	5.050	5.050	4.750	4.780	213,599	-0.19(-3.82%)
Jan 29, 2025	5.330	5.430	4.822	4.970	244,314	-0.34(-6.40%)
Jan 28, 2025	5.370	5.385	5.060	5.310	364,945	-0.06(-1.12%)
Jan 27, 2025	5.170	5.440	5.050	5.370	389,882	-0.03(-0.56%)
Jan 24, 2025	5.390	5.450	5.180	5.400	518,900	+0.10(+1.89%)
Jan 23, 2025	4.910	5.410	4.910	5.300	228,588	+0.19(+3.72%)
Jan 22, 2025	5.280	5.320	5.068	5.110	129,042	-0.22(-4.13%)
Jan 21, 2025	5.170	5.380	4.830	5.330	254,207	+0.19(+3.70%)
Jan 17, 2025	5.110	5.180	4.970	5.140	215,042	+0.10(+1.98%)
Jan 16, 2025	4.860	5.190	4.681	5.040	194,842	+0.14(+2.86%)
Jan 15, 2025	4.700	4.998	4.400	4.900	511,680	+0.26(+5.60%)
Jan 14, 2025	4.760	4.940	4.550	4.640	385,217	-0.06(-1.28%)
Jan 13, 2025	4.750	4.880	4.580	4.700	519,919	-0.24(-4.86%)
Jan 10, 2025	5.000	5.150	4.810	4.940	367,886	-0.15(-2.95%)
Jan 08, 2025	5.290	5.347	4.790	5.090	276,629	-0.27(-5.04%)
Jan 07, 2025	5.450	5.640	5.300	5.360	435,251	-0.03(-0.56%)
Jan 06, 2025	5.920	5.990	5.360	5.390	423,121	-0.43(-7.39%)
Jan 03, 2025	5.570	6.010	5.500	5.820	847,263	+0.26(+4.68%)
Jan 02, 2025	5.890	6.020	5.530	5.560	308,577	-0.23(-3.97%)
Dec 31, 2024				5.790	0	+0.13(+2.30%)
Dec 30, 2024	5.480	5.910	5.410	5.660	344,750	+0.16(+2.91%)
Dec 27, 2024	5.880	5.880	5.250	5.500	374,761	-0.38(-6.46%)
Dec 26, 2024	6.000	6.470	5.870	5.880	525,309	-0.20(-3.29%)
Dec 24, 2024	5.900	6.180	5.660	6.080	402,717	+0.14(+2.36%)
Dec 23, 2024	6.250	7.150	5.772	5.940	1,042,332	-0.20(-3.26%)
Dec 20, 2024	5.100	6.740	5.010	6.140	4,663,754	+0.93(+17.85%)
Dec 19, 2024	4.350	5.390	4.342	5.210	2,436,482	+0.91(+21.16%)
Dec 18, 2024	4.800	5.120	3.970	4.300	4,708,497	+0.20(+4.88%)
Dec 17, 2024	4.220	4.320	3.850	4.100	935,710	-0.04(-0.97%)
Dec 16, 2024	4.240	4.490	4.110	4.140	698,798	-0.14(-3.27%)
Dec 13, 2024	4.660	4.788	4.240	4.280	660,670	-0.31(-6.75%)
Dec 12, 2024	4.730	4.820	4.540	4.590	493,432	-0.21(-4.37%)
Dec 11, 2024	4.410	4.970	4.259	4.800	1,541,326	+0.33(+7.38%)
Dec 10, 2024	4.670	4.700	4.230	4.470	2,870,905	-0.18(-3.87%)
Dec 09, 2024	5.650	5.750	4.500	4.650	10,179,666	-15.44(-76.85%)
Dec 06, 2024	18.55	20.37	18.55	20.09	1,058,979	+1.72(+9.36%)
Dec 05, 2024	18.47	19.16	18.21	18.37	208,005	+0.28(+1.55%)
Dec 04, 2024	17.30	18.47	17.26	18.09	257,777	+0.81(+4.69%)
Dec 03, 2024	17.36	17.43	16.30	17.28	457,435	-0.17(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioAge Labs, Inc. - Common Stock (NQ: BIOA )

Historical Prices