Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.610	1.650	1.570	1.570	309,938	-0.01(-0.63%)
Dec 11, 2025	1.590	1.640	1.570	1.580	284,707	-0.03(-1.86%)
Dec 10, 2025	1.680	1.700	1.550	1.610	419,576	-0.06(-3.59%)
Dec 09, 2025	1.480	1.680	1.480	1.670	568,624	+0.19(+12.84%)
Dec 08, 2025	1.530	1.570	1.480	1.480	249,132	-0.02(-1.33%)
Dec 05, 2025	1.590	1.610	1.500	1.500	255,974	-0.08(-5.06%)
Dec 04, 2025	1.570	1.610	1.550	1.580	180,521	-0.01(-0.63%)
Dec 03, 2025	1.610	1.670	1.570	1.590	643,296	-0.03(-1.85%)
Dec 02, 2025	1.650	1.650	1.600	1.620	141,014	+0.00(+0.00%)
Dec 01, 2025	1.690	1.730	1.610	1.620	259,643	-0.10(-5.81%)
Nov 28, 2025	1.620	1.732	1.580	1.720	194,660	+0.10(+6.17%)
Nov 26, 2025	1.540	1.640	1.530	1.620	505,818	+0.08(+5.19%)
Nov 25, 2025	1.550	1.580	1.510	1.540	242,699	-0.01(-0.65%)
Nov 24, 2025	1.500	1.660	1.420	1.550	805,130	+0.06(+4.03%)
Nov 21, 2025	1.440	1.520	1.400	1.490	229,544	+0.06(+4.20%)
Nov 20, 2025	1.590	1.610	1.420	1.430	416,626	-0.14(-8.92%)
Nov 19, 2025	1.600	1.648	1.570	1.570	218,956	-0.06(-3.68%)
Nov 18, 2025	1.510	1.650	1.500	1.630	456,032	+0.08(+5.50%)
Nov 17, 2025	1.660	1.685	1.540	1.545	507,980	-0.14(-8.04%)
Nov 14, 2025	1.710	1.751	1.660	1.680	499,756	-0.03(-1.75%)
Nov 13, 2025	1.880	1.880	1.700	1.710	637,711	-0.16(-8.56%)
Nov 12, 2025	1.940	2.030	1.735	1.870	1,185,196	-0.06(-3.11%)
Nov 11, 2025	1.740	1.970	1.740	1.930	584,740	+0.19(+10.92%)
Nov 10, 2025	1.820	1.850	1.720	1.740	346,293	-0.05(-2.79%)
Nov 07, 2025	1.670	1.790	1.640	1.790	442,950	+0.13(+7.83%)
Nov 06, 2025	1.750	1.840	1.650	1.660	306,834	-0.10(-5.68%)
Nov 05, 2025	1.770	1.905	1.740	1.760	392,770	-0.01(-0.56%)
Nov 04, 2025	1.830	1.925	1.770	1.770	370,050	-0.09(-4.84%)
Nov 03, 2025	2.030	2.040	1.841	1.860	865,650	-0.20(-9.71%)
Oct 31, 2025	1.700	2.100	1.620	2.060	2,070,181	+0.34(+19.77%)
Oct 30, 2025	1.850	1.898	1.720	1.720	535,997	-0.20(-10.42%)
Oct 29, 2025	1.980	1.980	1.800	1.920	1,164,517	-0.08(-4.00%)
Oct 28, 2025	2.000	2.010	1.885	2.000	727,974	+0.00(+0.00%)
Oct 27, 2025	1.950	2.190	1.905	2.000	1,868,985	+0.16(+8.70%)
Oct 24, 2025	1.990	2.010	1.815	1.840	532,419	-0.15(-7.54%)
Oct 23, 2025	1.900	2.099	1.890	1.990	1,255,473	+0.08(+4.19%)
Oct 22, 2025	1.710	2.140	1.700	1.910	3,117,651	+0.15(+8.52%)
Oct 21, 2025	1.640	1.780	1.580	1.760	1,058,104	+0.12(+7.32%)
Oct 20, 2025	1.700	1.750	1.600	1.640	708,516	-0.06(-3.53%)
Oct 17, 2025	1.770	1.980	1.700	1.700	1,597,776	-0.14(-7.61%)
Oct 16, 2025	2.020	2.100	1.720	1.840	2,626,913	-0.14(-7.07%)
Oct 15, 2025	1.610	2.020	1.575	1.980	4,367,456	+0.44(+28.57%)
Oct 14, 2025	1.400	1.550	1.340	1.540	1,187,959	+0.13(+9.22%)
Oct 13, 2025	1.490	1.508	1.380	1.410	1,260,158	-0.02(-1.40%)
Oct 10, 2025	1.450	1.760	1.380	1.430	3,073,476	+0.01(+0.70%)
Oct 09, 2025	1.340	1.435	1.300	1.420	901,977	+0.09(+6.77%)
Oct 08, 2025	1.280	1.370	1.230	1.330	754,684	+0.03(+2.31%)
Oct 07, 2025	1.390	1.456	1.280	1.300	533,809	-0.08(-5.80%)
Oct 06, 2025	1.350	1.440	1.300	1.380	752,490	+0.04(+2.99%)
Oct 03, 2025	1.300	1.390	1.300	1.340	756,761	+0.03(+2.29%)
Oct 02, 2025	1.400	1.410	1.300	1.310	558,576	-0.06(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

Historical Prices