Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

4.140 -0.100 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.230	4.350	4.110	4.140	41,767	-0.10(-2.36%)
Apr 16, 2025	4.280	4.525	4.100	4.240	83,918	-0.11(-2.53%)
Apr 15, 2025	4.400	4.580	4.340	4.350	82,941	-0.09(-2.03%)
Apr 14, 2025	4.610	4.708	4.320	4.440	89,819	+0.08(+1.83%)
Apr 11, 2025	4.080	4.490	4.080	4.360	169,305	+0.27(+6.60%)
Apr 10, 2025	4.120	4.145	3.955	4.090	98,139	-0.06(-1.45%)
Apr 09, 2025	3.680	4.210	3.510	4.150	238,962	+0.45(+12.16%)
Apr 08, 2025	3.980	4.140	3.660	3.700	210,372	-0.27(-6.80%)
Apr 07, 2025	3.950	4.225	3.750	3.970	198,506	-0.16(-3.87%)
Apr 04, 2025	4.200	4.210	3.830	4.130	281,898	-0.11(-2.59%)
Apr 03, 2025	4.480	4.625	4.220	4.240	119,461	-0.25(-5.57%)
Apr 02, 2025	4.460	4.580	4.405	4.490	30,739	+0.03(+0.67%)
Apr 01, 2025	4.550	4.610	4.305	4.460	90,456	-0.11(-2.30%)
Mar 31, 2025	4.840	4.865	4.370	4.565	174,422	-0.33(-6.84%)
Mar 28, 2025	4.930	5.090	4.714	4.900	334,206	+0.06(+1.24%)
Mar 27, 2025	4.380	5.040	4.330	4.840	620,551	+0.46(+10.50%)
Mar 26, 2025	4.180	4.390	4.110	4.380	163,361	+0.19(+4.53%)
Mar 25, 2025	4.090	4.300	4.020	4.190	233,139	+0.10(+2.44%)
Mar 24, 2025	4.340	4.375	4.080	4.090	80,829	-0.27(-6.19%)
Mar 21, 2025	4.330	4.400	4.080	4.360	422,612	+0.05(+1.16%)
Mar 20, 2025	4.590	4.590	4.280	4.310	129,380	-0.28(-6.10%)
Mar 19, 2025	4.200	4.610	4.200	4.590	294,386	+0.36(+8.51%)
Mar 18, 2025	4.600	4.766	4.200	4.230	385,232	-0.40(-8.64%)
Mar 17, 2025	4.620	4.720	4.520	4.630	301,969	+0.00(+0.00%)
Mar 14, 2025	4.680	4.800	4.580	4.630	124,397	+0.02(+0.43%)
Mar 13, 2025	4.770	5.011	4.550	4.610	153,269	-0.19(-3.96%)
Mar 12, 2025	5.210	5.327	4.770	4.800	164,639	-0.42(-8.05%)
Mar 11, 2025	5.080	5.350	5.040	5.220	430,686	+0.11(+2.15%)
Mar 10, 2025	5.100	5.400	4.840	5.110	575,339	-0.08(-1.54%)
Mar 07, 2025	5.000	5.215	4.890	5.190	411,321	+0.21(+4.22%)
Mar 06, 2025	4.530	5.008	4.520	4.980	1,084,602	+0.58(+13.18%)
Mar 05, 2025	4.120	4.410	4.080	4.400	552,785	+0.39(+9.73%)
Mar 04, 2025	3.910	4.020	3.685	4.010	347,655	+0.07(+1.78%)
Mar 03, 2025	4.030	4.135	3.930	3.940	367,596	-0.08(-1.99%)
Feb 28, 2025	4.190	4.190	4.000	4.020	493,251	-0.19(-4.51%)
Feb 27, 2025	4.510	4.510	4.200	4.210	240,318	-0.18(-4.10%)
Feb 26, 2025	4.470	4.590	4.370	4.390	172,903	-0.08(-1.79%)
Feb 25, 2025	4.560	4.640	4.370	4.470	223,350	-0.06(-1.32%)
Feb 24, 2025	4.550	4.620	4.475	4.530	149,390	-0.02(-0.44%)
Feb 21, 2025	4.770	4.830	4.550	4.550	147,780	-0.19(-4.01%)
Feb 20, 2025	4.760	4.798	4.520	4.740	256,828	+0.03(+0.64%)
Feb 19, 2025	4.930	4.980	4.690	4.710	245,114	-0.12(-2.48%)
Feb 18, 2025	4.900	5.034	4.740	4.830	529,796	-0.13(-2.62%)
Feb 14, 2025	4.750	4.980	4.420	4.960	946,899	+0.22(+4.75%)
Feb 13, 2025	4.930	5.140	4.660	4.735	763,654	-0.04(-0.94%)
Feb 12, 2025	5.410	5.440	4.705	4.780	625,197	-0.77(-13.87%)
Feb 11, 2025	5.650	5.760	5.510	5.550	324,519	-0.14(-2.46%)
Feb 10, 2025	5.570	5.720	5.520	5.690	376,493	+0.14(+2.52%)
Feb 07, 2025	5.550	5.810	5.500	5.550	674,980	-0.03(-0.54%)
Feb 06, 2025	6.360	6.360	5.500	5.580	801,359	-1.09(-16.34%)
Feb 05, 2025	6.850	6.860	6.640	6.670	105,739	-0.17(-2.49%)
Feb 04, 2025	6.550	6.850	6.550	6.840	115,745	+0.29(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

Historical Prices