Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

3.955 +0.035 (+0.89%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.220 4.750 3.850 3.920 138,669 -0.10(-2.49%)
Feb 02, 2026 4.058 4.290 3.952 4.020 17,488 -0.36(-8.22%)
Jan 30, 2026 3.770 4.809 3.720 4.380 69,230 +0.56(+14.66%)
Jan 29, 2026 3.810 3.960 3.720 3.820 30,607 -0.03(-0.78%)
Jan 28, 2026 3.870 4.075 3.840 3.850 40,506 -0.14(-3.51%)
Jan 27, 2026 3.910 4.241 3.830 3.990 43,453 +0.04(+1.01%)
Jan 26, 2026 4.250 4.260 3.950 3.950 37,885 -0.48(-10.84%)
Jan 23, 2026 4.260 4.630 4.260 4.430 32,964 +0.02(+0.45%)
Jan 22, 2026 4.780 4.980 4.060 4.410 95,897 -0.75(-14.53%)
Jan 21, 2026 5.860 6.340 5.150 5.160 77,571 -0.61(-10.57%)
Jan 20, 2026 5.350 5.900 5.050 5.770 308,472 -1.28(-18.16%)
Jan 16, 2026 6.110 8.790 5.380 7.050 20,340,976 +2.54(+56.32%)
Jan 15, 2026 3.910 4.630 3.840 4.510 62,088 +0.60(+15.34%)
Jan 14, 2026 4.060 4.100 3.810 3.910 22,626 -0.26(-6.23%)
Jan 13, 2026 4.400 4.800 3.900 4.170 128,447 -0.44(-9.54%)
Jan 12, 2026 3.930 4.890 3.820 4.610 71,808 +0.66(+16.71%)
Jan 09, 2026 4.360 4.405 3.650 3.950 41,595 -0.55(-12.15%)
Jan 08, 2026 4.110 4.500 4.004 4.496 93,128 +0.18(+4.08%)
Jan 07, 2026 4.390 4.490 4.210 4.320 7,689 -0.28(-6.09%)
Jan 06, 2026 4.200 4.900 4.200 4.600 16,293 +0.34(+7.98%)
Jan 05, 2026 4.380 4.705 4.170 4.260 9,367 -0.15(-3.40%)
Jan 02, 2026 3.830 4.493 3.830 4.410 34,981 +0.54(+13.95%)
Dec 31, 2025 4.520 4.890 3.670 3.870 41,556 -0.82(-17.48%)
Dec 30, 2025 4.790 4.905 4.211 4.690 54,950 -0.15(-3.10%)
Dec 29, 2025 4.060 5.112 3.960 4.840 55,522 +0.69(+16.70%)
Dec 26, 2025 3.900 4.428 3.877 4.147 32,387 +0.27(+7.10%)
Dec 24, 2025 4.050 4.235 3.812 3.873 10,407 -0.18(-4.38%)
Dec 23, 2025 3.880 4.315 3.652 4.050 66,746 -0.71(-14.87%)
Dec 22, 2025 4.870 5.150 4.753 4.758 8,385 -0.26(-5.23%)
Dec 19, 2025 5.275 5.275 4.753 5.020 10,764 -0.05(-0.99%)
Dec 18, 2025 5.253 5.482 5.003 5.070 9,401 -0.18(-3.43%)
Dec 17, 2025 5.300 5.500 4.787 5.250 16,621 +0.46(+9.55%)
Dec 16, 2025 4.865 5.037 4.598 4.793 11,683 -0.15(-2.99%)
Dec 15, 2025 5.250 5.375 4.758 4.940 12,039 -0.41(-7.66%)
Dec 12, 2025 5.853 5.918 5.263 5.350 22,499 -0.53(-8.94%)
Dec 11, 2025 5.918 5.918 5.505 5.875 10,258 -0.22(-3.69%)
Dec 10, 2025 6.130 6.130 5.947 6.100 9,294 -0.03(-0.49%)
Dec 09, 2025 6.383 6.495 5.930 6.130 16,647 -0.37(-5.62%)
Dec 08, 2025 6.375 6.495 6.250 6.495 6,867 +0.04(+0.70%)
Dec 05, 2025 6.322 6.572 6.322 6.450 10,508 -0.08(-1.15%)
Dec 04, 2025 6.415 6.705 6.390 6.525 11,518 -0.18(-2.68%)
Dec 03, 2025 6.450 6.975 6.450 6.705 18,226 -0.30(-4.28%)
Dec 02, 2025 6.970 7.037 6.825 7.005 34,265 -0.01(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.