Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluejay Diagnostics, Inc. - Common Stock (NQ:BJDX)

0.7000 -0.0062 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.6799 0.7000 0.6655 0.7000 163,194 -0.01(-0.88%)
Dec 24, 2025 0.7300 0.7566 0.6500 0.7062 140,348 -0.04(-5.27%)
Dec 23, 2025 0.7600 0.7600 0.7300 0.7455 71,545 -0.02(-2.93%)
Dec 22, 2025 0.8000 0.8100 0.7116 0.7680 139,114 -0.03(-4.00%)
Dec 19, 2025 0.8700 0.8900 0.7754 0.8000 157,633 -0.09(-9.73%)
Dec 18, 2025 0.9200 0.9300 0.8600 0.8862 51,855 -0.05(-5.72%)
Dec 17, 2025 0.9400 0.9600 0.9200 0.9400 40,533 -0.03(-2.73%)
Dec 16, 2025 1.000 1.010 0.9238 0.9664 104,027 -0.05(-5.25%)
Dec 15, 2025 1.050 1.060 0.9635 1.020 118,770 -0.03(-2.86%)
Dec 12, 2025 1.060 1.100 1.035 1.050 77,731 -0.02(-1.87%)
Dec 11, 2025 1.090 1.090 1.040 1.070 90,693 -0.03(-2.73%)
Dec 10, 2025 1.160 1.170 1.070 1.100 164,818 -0.05(-4.35%)
Dec 09, 2025 1.200 1.220 1.140 1.150 119,286 -0.02(-1.71%)
Dec 08, 2025 1.140 1.300 1.130 1.170 572,765 -0.05(-4.10%)
Dec 05, 2025 1.240 1.240 1.190 1.220 46,560 +0.03(+2.52%)
Dec 04, 2025 1.160 1.260 1.130 1.190 111,232 +0.05(+4.39%)
Dec 03, 2025 1.170 1.205 1.130 1.140 77,992 -0.04(-3.39%)
Dec 02, 2025 1.250 1.260 1.145 1.180 90,858 -0.07(-5.60%)
Dec 01, 2025 1.280 1.380 1.250 1.250 176,791 -0.05(-3.85%)
Nov 28, 2025 1.450 1.450 1.290 1.300 316,918 -0.15(-10.34%)
Nov 26, 2025 1.400 1.450 1.400 1.450 20,224 +0.07(+5.07%)
Nov 25, 2025 1.380 1.450 1.330 1.380 50,458 +0.00(+0.00%)
Nov 24, 2025 1.300 1.390 1.240 1.380 52,588 +0.11(+8.66%)
Nov 21, 2025 1.290 1.300 1.235 1.270 46,633 +0.01(+0.79%)
Nov 20, 2025 1.390 1.450 1.260 1.260 55,759 -0.16(-11.27%)
Nov 19, 2025 1.440 1.512 1.380 1.420 36,640 -0.02(-1.39%)
Nov 18, 2025 1.400 1.455 1.345 1.440 48,498 +0.01(+0.70%)
Nov 17, 2025 1.470 1.480 1.350 1.430 97,230 -0.05(-3.38%)
Nov 14, 2025 1.430 1.530 1.430 1.480 27,898 -0.07(-4.52%)
Nov 13, 2025 1.650 1.680 1.480 1.550 84,477 -0.07(-4.32%)
Nov 12, 2025 1.730 1.730 1.596 1.620 52,528 -0.11(-6.36%)
Nov 11, 2025 1.530 1.750 1.530 1.730 75,157 +0.16(+10.19%)
Nov 10, 2025 1.560 1.610 1.560 1.570 31,673 +0.00(+0.00%)
Nov 07, 2025 1.550 1.590 1.391 1.570 144,488 -0.02(-1.26%)
Nov 06, 2025 1.730 1.770 1.550 1.590 55,599 -0.14(-8.09%)
Nov 05, 2025 1.730 1.770 1.640 1.730 50,563 -0.06(-3.35%)
Nov 04, 2025 1.810 1.860 1.780 1.790 45,715 +0.01(+0.56%)
Nov 03, 2025 1.970 1.984 1.690 1.780 53,460 -0.19(-9.64%)
Oct 31, 2025 2.130 2.144 1.910 1.970 101,487 -0.23(-10.45%)
Oct 30, 2025 2.240 2.290 2.180 2.200 26,419 -0.09(-3.93%)
Oct 29, 2025 2.190 2.360 2.166 2.290 54,530 +0.08(+3.62%)
Oct 28, 2025 2.240 2.330 2.190 2.210 96,898 -0.07(-3.07%)
Oct 27, 2025 2.240 2.380 2.240 2.280 86,623 -0.03(-1.30%)
Oct 24, 2025 2.340 2.400 2.270 2.310 71,980 -0.12(-4.94%)
Oct 23, 2025 2.630 2.630 2.380 2.430 72,041 -0.01(-0.41%)
Oct 22, 2025 2.560 2.570 2.400 2.440 85,266 -0.12(-4.69%)
Oct 21, 2025 2.540 2.670 2.520 2.560 99,012 -0.03(-1.16%)
Oct 20, 2025 2.580 2.685 2.560 2.590 84,524 +0.01(+0.39%)
Oct 17, 2025 2.800 2.870 2.570 2.580 182,243 -0.36(-12.24%)
Oct 16, 2025 3.140 3.410 2.940 2.940 319,081 -0.40(-11.98%)
Oct 15, 2025 3.100 3.500 3.100 3.340 338,622 -0.16(-4.57%)
Oct 14, 2025 3.050 3.779 2.914 3.500 1,940,559 +0.65(+22.81%)
Oct 13, 2025 2.860 3.123 2.820 2.850 455,466 -0.34(-10.66%)
Oct 10, 2025 3.000 3.290 2.650 3.190 1,775,699 -0.09(-2.74%)
Oct 09, 2025 3.790 4.170 2.620 3.280 106,441,384 +1.41(+75.40%)
Oct 08, 2025 1.750 1.920 1.870 847,509 -0.27(-12.62%)
Oct 07, 2025 1.970 2.690 1.910 2.140 42,402,676 +0.59(+38.06%)
Oct 06, 2025 1.540 1.600 1.520 1.550 859,153 +0.01(+0.65%)
Oct 03, 2025 1.560 1.610 1.530 1.540 19,829 -0.07(-4.35%)
Oct 02, 2025 1.560 1.670 1.500 1.610 76,887 +0.08(+5.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.