Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc. - Common Stock (NQ:BKNG)

4,689.30 +3.55 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	4624	4730	4624	4689	193,497	+3.55(+0.08%)
Apr 01, 2025	4572	4694	4530	4686	222,041	+78.84(+1.71%)
Mar 31, 2025	4523	4626	4441	4607	359,381	-27.33(-0.59%)
Mar 28, 2025	4753	4753	4630	4634	185,474	-118.56(-2.49%)
Mar 27, 2025	4740	4807	4614	4753	196,976	-11.36(-0.24%)
Mar 26, 2025	4778	4782	4732	4764	179,345	-13.75(-0.29%)
Mar 25, 2025	4723	4795	4723	4778	264,935	+68.19(+1.45%)
Mar 24, 2025	4674	4728	4657	4710	232,070	+92.46(+2.00%)
Mar 21, 2025	4531	4645	4457	4617	574,404	+28.23(+0.62%)
Mar 20, 2025	4569	4653	4547	4589	239,281	-2.86(-0.06%)
Mar 19, 2025	4448	4638	4448	4592	278,426	+120.38(+2.69%)
Mar 18, 2025	4560	4565	4417	4472	286,170	-91.88(-2.01%)
Mar 17, 2025	4474	4608	4462	4563	323,056	+97.91(+2.19%)
Mar 14, 2025	4362	4465	4353	4465	252,895	+170.08(+3.96%)
Mar 13, 2025	4382	4401	4279	4295	319,111	-105.12(-2.39%)
Mar 12, 2025	4415	4422	4301	4401	305,748	+47.11(+1.08%)
Mar 11, 2025	4400	4429	4308	4353	403,435	-97.62(-2.19%)
Mar 10, 2025	4583	4583	4406	4451	361,054	-222.35(-4.76%)
Mar 07, 2025	4679	4725	4601	4673	296,954	-12.99(-0.28%)
Mar 06, 2025	4806	4862	4677	4686	307,433	-221.04(-4.50%)
Mar 05, 2025	4885	4939	4832	4907	213,557	+19.02(+0.39%)
Mar 04, 2025	4840	4958	4781	4888	390,493	-47.65(-0.97%)
Mar 03, 2025	5006	5044	4904	4936	352,624	-69.72(-1.39%)
Feb 28, 2025	4928	5006	4886	5006	306,081	+97.68(+1.99%)
Feb 27, 2025	5032	5036	4907	4908	209,984	-116.18(-2.31%)
Feb 26, 2025	5048	5119	5015	5024	268,390	+0.72(+0.01%)
Feb 25, 2025	5080	5080	4942	5024	359,218	-15.22(-0.30%)
Feb 24, 2025	4994	5092	4988	5039	350,899	+58.32(+1.17%)
Feb 21, 2025	5203	5271	4960	4980	726,024	-27.53(-0.55%)
Feb 20, 2025	5100	5100	4966	5008	301,602	-92.18(-1.81%)
Feb 19, 2025	5158	5158	5033	5100	187,570	-31.22(-0.61%)
Feb 18, 2025	5098	5154	5050	5131	279,022	+97.28(+1.93%)
Feb 14, 2025	5075	5075	4965	5034	202,970	+35.63(+0.71%)
Feb 13, 2025	5049	5069	4974	4998	224,873	-9.39(-0.19%)
Feb 12, 2025	4867	5010	4867	5008	199,343	+120.54(+2.47%)
Feb 11, 2025	4886	4922	4854	4887	177,719	-16.13(-0.33%)
Feb 10, 2025	4953	4977	4896	4903	192,177	+25.96(+0.53%)
Feb 07, 2025	4875	5062	4859	4877	433,058	+107.54(+2.25%)
Feb 06, 2025	4721	4837	4720	4770	428,849	+80.16(+1.71%)
Feb 05, 2025	4679	4769	4674	4690	219,033	+20.41(+0.44%)
Feb 04, 2025	4661	4719	4646	4669	262,341	-13.94(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Booking Holdings Inc. - Common Stock (NQ:BKNG)

Historical Prices