Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

5,716.80 +15.04 (+0.26%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5697	5760	5653	5717	131,161	+15.04(+0.26%)
Jul 02, 2025	5690	5710	5640	5702	211,374	-28.97(-0.51%)
Jul 01, 2025	5741	5796	5681	5731	226,117	-58.51(-1.01%)
Jun 30, 2025	5704	5799	5692	5789	298,265	+96.11(+1.69%)
Jun 27, 2025	5618	5711	5614	5693	297,584	+97.13(+1.74%)
Jun 26, 2025	5521	5633	5501	5596	219,297	+110.65(+2.02%)
Jun 25, 2025	5465	5522	5440	5485	177,276	+3.12(+0.06%)
Jun 24, 2025	5390	5518	5378	5482	234,035	+148.81(+2.79%)
Jun 23, 2025	5340	5350	5236	5333	175,725	+29.39(+0.55%)
Jun 20, 2025	5378	5378	5275	5304	441,924	+17.77(+0.34%)
Jun 18, 2025	5307	5352	5277	5286	181,055	-14.79(-0.28%)
Jun 17, 2025	5312	5389	5285	5301	196,230	-67.99(-1.27%)
Jun 16, 2025	5325	5380	5313	5369	224,445	+70.66(+1.33%)
Jun 13, 2025	5345	5373	5272	5298	264,123	-163.57(-2.99%)
Jun 12, 2025	5465	5488	5426	5462	193,338	-4.33(-0.08%)
Jun 11, 2025	5488	5493	5390	5466	262,830	-21.70(-0.40%)
Jun 10, 2025	5530	5546	5435	5488	178,613	-51.43(-0.93%)
Jun 09, 2025	5601	5624	5528	5539	199,359	-75.20(-1.34%)
Jun 06, 2025	5616	5631	5554	5615	174,092	+53.69(+0.97%)
Jun 05, 2025	5565	5630	5540	5561	186,032	+13.50(+0.24%)
Jun 04, 2025	5464	5551	5464	5547	209,888	+81.79(+1.50%)
Jun 03, 2025	5505	5551	5455	5466	212,734	-63.73(-1.15%)
Jun 02, 2025	5491	5535	5462	5529	136,928	+19.94(+0.36%)
May 30, 2025	5500	5523	5468	5509	233,178	+16.90(+0.31%)
May 29, 2025	5471	5500	5427	5493	194,058	+26.70(+0.49%)
May 28, 2025	5442	5496	5442	5466	189,042	+23.47(+0.43%)
May 27, 2025	5348	5462	5348	5442	258,102	+118.74(+2.23%)
May 23, 2025	5272	5328	5264	5324	152,686	-9.09(-0.17%)
May 22, 2025	5288	5343	5277	5333	136,242	+48.51(+0.92%)
May 21, 2025	5277	5325	5252	5284	131,130	-17.34(-0.33%)
May 20, 2025	5324	5366	5281	5302	178,767	-67.20(-1.25%)
May 19, 2025	5306	5371	5218	5369	159,031	+60.82(+1.15%)
May 16, 2025	5258	5323	5212	5308	200,828	+79.20(+1.51%)
May 15, 2025	5205	5276	5200	5229	155,889	+21.15(+0.41%)
May 14, 2025	5249	5280	5174	5208	195,913	-45.79(-0.87%)
May 13, 2025	5153	5293	5142	5253	254,048	+67.31(+1.30%)
May 12, 2025	5170	5221	5080	5186	294,325	+122.24(+2.41%)
May 09, 2025	5132	5143	5029	5064	228,844	-92.57(-1.80%)
May 08, 2025	5192	5229	5156	5156	209,505	-30.92(-0.60%)
May 07, 2025	5155	5220	5124	5187	157,684	+33.82(+0.66%)
May 06, 2025	5181	5207	5143	5153	183,061	-28.70(-0.55%)
May 05, 2025	5166	5241	5166	5182	192,857	-11.66(-0.22%)
May 02, 2025	5170	5218	5109	5194	271,493	+101.19(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Booking Holdings Inc. - Common Stock (NQ:BKNG)

Historical Prices