Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc. - Common Stock
(NQ:
BKNG
)
5,789.24
+96.11 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2025
5704
5799
5692
5789
298,265
+95.62(+1.68%)
Jun 27, 2025
5618
5711
5614
5693
297,584
+97.13(+1.74%)
Jun 26, 2025
5521
5633
5501
5596
219,297
+110.65(+2.02%)
Jun 25, 2025
5465
5522
5440
5485
177,276
+3.12(+0.06%)
Jun 24, 2025
5390
5518
5378
5482
234,035
+148.81(+2.79%)
Jun 23, 2025
5340
5350
5236
5333
175,725
+29.39(+0.55%)
Jun 20, 2025
5378
5378
5275
5304
441,924
+17.77(+0.34%)
Jun 18, 2025
5307
5352
5277
5286
181,055
-14.79(-0.28%)
Jun 17, 2025
5312
5389
5285
5301
196,230
-67.99(-1.27%)
Jun 16, 2025
5325
5380
5313
5369
224,445
+70.66(+1.33%)
Jun 13, 2025
5345
5373
5272
5298
264,123
-163.57(-2.99%)
Jun 12, 2025
5465
5488
5426
5462
193,338
-4.33(-0.08%)
Jun 11, 2025
5488
5493
5390
5466
262,830
-21.70(-0.40%)
Jun 10, 2025
5530
5546
5435
5488
178,613
-51.43(-0.93%)
Jun 09, 2025
5601
5624
5528
5539
199,359
-75.20(-1.34%)
Jun 06, 2025
5616
5631
5554
5615
174,092
+53.69(+0.97%)
Jun 05, 2025
5565
5630
5540
5561
186,032
+13.50(+0.24%)
Jun 04, 2025
5464
5551
5464
5547
209,888
+81.79(+1.50%)
Jun 03, 2025
5505
5551
5455
5466
212,734
-63.73(-1.15%)
Jun 02, 2025
5491
5535
5462
5529
136,928
+19.94(+0.36%)
May 30, 2025
5500
5523
5468
5509
233,178
+16.90(+0.31%)
May 29, 2025
5471
5500
5427
5493
194,058
+26.70(+0.49%)
May 28, 2025
5442
5496
5442
5466
189,042
+23.47(+0.43%)
May 27, 2025
5348
5462
5348
5442
258,102
+118.74(+2.23%)
May 23, 2025
5272
5328
5264
5324
152,686
-9.09(-0.17%)
May 22, 2025
5288
5343
5277
5333
136,242
+48.51(+0.92%)
May 21, 2025
5277
5325
5252
5284
131,130
-17.34(-0.33%)
May 20, 2025
5324
5366
5281
5302
178,767
-67.20(-1.25%)
May 19, 2025
5306
5371
5218
5369
159,031
+60.82(+1.15%)
May 16, 2025
5258
5323
5212
5308
200,828
+79.20(+1.51%)
May 15, 2025
5205
5276
5200
5229
155,889
+21.15(+0.41%)
May 14, 2025
5249
5280
5174
5208
195,913
-45.79(-0.87%)
May 13, 2025
5153
5293
5142
5253
254,048
+67.31(+1.30%)
May 12, 2025
5170
5221
5080
5186
294,325
+122.24(+2.41%)
May 09, 2025
5132
5143
5029
5064
228,844
-92.57(-1.80%)
May 08, 2025
5192
5229
5156
5156
209,505
-30.92(-0.60%)
May 07, 2025
5155
5220
5124
5187
157,684
+33.82(+0.66%)
May 06, 2025
5181
5207
5143
5153
183,061
-28.70(-0.55%)
May 05, 2025
5166
5241
5166
5182
192,857
-11.66(-0.22%)
May 02, 2025
5170
5218
5109
5194
271,493
+101.19(+1.99%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.