Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ: BKNG )

4,763.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4710 4781 4660 4764 209,905 +24.35(+0.51%)
Jan 10, 2025 4809 4836 4700 4740 306,605 -132.87(-2.73%)
Jan 08, 2025 4809 4877 4786 4872 266,312 +76.32(+1.59%)
Jan 07, 2025 4881 4889 4788 4796 220,293 -113.69(-2.32%)
Jan 06, 2025 4943 4943 4846 4910 278,216 +5.94(+0.12%)
Jan 03, 2025 4938 4962 4879 4904 165,556 -21.44(-0.44%)
Jan 02, 2025 4991 5040 4897 4925 141,264 -43.13(-0.87%)
Dec 31, 2024 4968 0 -22.45(-0.45%)
Dec 30, 2024 4992 5016 4938 4991 147,730 -46.52(-0.92%)
Dec 27, 2024 5060 5079 5016 5037 116,458 -58.65(-1.15%)
Dec 26, 2024 5094 5126 5093 5096 68,656 -26.90(-0.53%)
Dec 24, 2024 5086 5123 5051 5123 78,637 +59.82(+1.18%)
Dec 23, 2024 5067 5071 5005 5063 165,229 +14.53(+0.29%)
Dec 20, 2024 4955 5085 4955 5049 463,939 +68.19(+1.37%)
Dec 19, 2024 4997 5021 4947 4980 195,509 +37.05(+0.75%)
Dec 18, 2024 5155 5167 4940 4943 315,260 -211.61(-4.10%)
Dec 17, 2024 5129 5177 5110 5155 220,543 +2.83(+0.05%)
Dec 16, 2024 5207 5231 5141 5152 373,018 -75.48(-1.44%)
Dec 13, 2024 5240 5260 5214 5228 164,063 -41.32(-0.78%)
Dec 12, 2024 5300 5337 5256 5269 147,562 -24.07(-0.45%)
Dec 11, 2024 5253 5296 5219 5293 195,824 +107.67(+2.08%)
Dec 10, 2024 5174 5224 5112 5185 254,712 +35.73(+0.69%)
Dec 09, 2024 5240 5280 5142 5150 272,976 -150.74(-2.84%)
Dec 06, 2024 5260 5337 5260 5300 188,320 +21.15(+0.40%)
Dec 05, 2024 5245 5321 5191 5279 185,866 +44.71(+0.85%)
Dec 04, 2024 5191 5240 5153 5234 203,515 +28.73(+0.55%)
Dec 03, 2024 5216 5250 5196 5206 196,192 -9.89(-0.19%)
Dec 02, 2024 5198 5225 5176 5216 206,205 +22.27(+0.43%)
Nov 29, 2024 5169 5221 5169 5193 133,658 -21.14(-0.41%)
Nov 27, 2024 5179 5221 5152 5215 171,428 +8.42(+0.16%)
Nov 26, 2024 5102 5206 5102 5206 162,962 +105.71(+2.07%)
Nov 25, 2024 5204 5228 5065 5100 445,175 -68.20(-1.32%)
Nov 22, 2024 5194 5207 5132 5169 247,151 -33.72(-0.65%)
Nov 21, 2024 5042 5203 5008 5202 243,148 +194.17(+3.88%)
Nov 20, 2024 4959 5011 4899 5008 167,682 +39.38(+0.79%)
Nov 19, 2024 4986 4986 4929 4969 204,923 -40.73(-0.81%)
Nov 18, 2024 4961 5021 4923 5009 229,578 +42.52(+0.86%)
Nov 15, 2024 4962 4972 4924 4967 236,137 +4.21(+0.08%)
Nov 14, 2024 4950 4987 4944 4963 242,468 -16.44(-0.33%)
Nov 13, 2024 4990 5026 4964 4979 199,629 -35.42(-0.71%)
Nov 12, 2024 5021 5042 4988 5015 312,656 -42.41(-0.84%)
Nov 11, 2024 4928 5061 4928 5057 175,728 +121.93(+2.47%)
Nov 08, 2024 4915 4967 4915 4935 287,106 +22.36(+0.46%)
Nov 07, 2024 5005 5009 4905 4913 335,777 -80.18(-1.61%)
Nov 06, 2024 5028 5052 4934 4993 272,751 +86.06(+1.75%)
Nov 05, 2024 4762 4908 4762 4907 385,872 +138.29(+2.90%)
Nov 04, 2024 4764 4817 4720 4769 200,288 +27.31(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.