Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

4,194.31 +9.75 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4144	4203	4066	4194	234,176	+9.75(+0.23%)
Apr 01, 2026	4217	4250	4051	4185	352,348	-25.76(-0.61%)
Mar 31, 2026	4137	4240	4066	4210	378,512	+92.81(+2.25%)
Mar 30, 2026	4065	4164	4050	4118	409,015	+55.37(+1.36%)
Mar 27, 2026	4199	4205	4030	4062	359,117	-151.62(-3.60%)
Mar 26, 2026	4228	4275	4184	4214	324,850	-23.99(-0.57%)
Mar 25, 2026	4298	4375	4182	4238	249,505	-52.90(-1.23%)
Mar 24, 2026	4365	4392	4265	4291	343,461	-106.14(-2.41%)
Mar 23, 2026	4408	4443	4368	4397	333,843	+72.75(+1.68%)
Mar 20, 2026	4293	4329	4258	4324	477,608	+29.75(+0.69%)
Mar 19, 2026	4380	4437	4260	4294	239,529	-87.10(-1.99%)
Mar 18, 2026	4402	4477	4379	4381	257,872	-60.94(-1.37%)
Mar 17, 2026	4377	4475	4354	4442	331,071	+149.31(+3.48%)
Mar 16, 2026	4266	4339	4252	4293	201,886	+51.76(+1.22%)
Mar 13, 2026	4255	4320	4235	4241	229,087	+23.55(+0.56%)
Mar 12, 2026	4274	4348	4213	4218	258,499	-104.71(-2.42%)
Mar 11, 2026	4378	4435	4276	4322	256,844	-49.35(-1.13%)
Mar 10, 2026	4412	4432	4285	4372	384,671	-68.92(-1.55%)
Mar 09, 2026	4462	4489	4340	4441	518,554	-109.74(-2.41%)
Mar 06, 2026	4518	4585	4454	4550	382,282	-62.85(-1.36%)
Mar 05, 2026	4511	4634	4472	4613	812,468	+359.70(+8.46%)
Mar 04, 2026	4146	4323	4130	4254	418,847	+99.71(+2.40%)
Mar 03, 2026	4115	4194	4073	4154	438,296	-25.91(-0.62%)
Mar 02, 2026	4050	4220	4028	4180	542,995	-59.57(-1.41%)
Feb 27, 2026	4194	4243	4160	4239	923,246	-10.91(-0.26%)
Feb 26, 2026	4180	4292	4163	4250	754,863	+87.26(+2.10%)
Feb 25, 2026	4077	4180	4048	4163	749,345	+94.44(+2.32%)
Feb 24, 2026	3890	4083	3880	4069	805,057	+197.73(+5.11%)
Feb 23, 2026	4052	4060	3765	3871	777,809	-205.96(-5.05%)
Feb 20, 2026	4012	4080	3949	4077	805,611	+69.34(+1.73%)
Feb 19, 2026	4089	4142	3871	4007	906,261	-262.54(-6.15%)
Feb 18, 2026	4106	4294	4100	4270	674,888	+129.84(+3.14%)
Feb 17, 2026	4131	4168	4021	4140	490,311	-0.45(-0.01%)
Feb 13, 2026	4154	4192	4072	4141	622,477	-18.50(-0.44%)
Feb 12, 2026	4277	4385	4140	4159	682,746	-153.34(-3.56%)
Feb 11, 2026	4254	4378	4199	4312	668,762	+31.30(+0.73%)
Feb 10, 2026	4220	4380	4189	4281	573,443	+44.09(+1.04%)
Feb 09, 2026	4419	4439	4219	4237	677,580	-220.12(-4.94%)
Feb 06, 2026	4444	4524	4369	4457	531,964	+13.75(+0.31%)
Feb 05, 2026	4649	4694	4432	4443	386,683	-163.71(-3.55%)
Feb 04, 2026	4554	4633	4362	4607	613,945	-37.51(-0.81%)
Feb 03, 2026	5060	5115	4615	4645	634,022	-477.61(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Booking Holdings Inc. - Common Stock (NQ:BKNG)

Historical Prices