Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Life Sciences Acquisition Corp. - Common Stock (NQ: BLAC )

3.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.010 0 -4.04(-57.30%)
Feb 13, 2025 6.140 7.180 6.140 7.050 17,228 +0.90(+14.63%)
Feb 12, 2025 6.530 6.960 5.610 6.150 10,887 -0.16(-2.54%)
Feb 11, 2025 10.60 10.60 6.310 6.310 56,250 -4.63(-42.32%)
Feb 10, 2025 11.06 11.30 10.90 10.94 6,410 -0.28(-2.50%)
Feb 07, 2025 11.37 11.69 11.21 11.22 7,250 -0.21(-1.84%)
Feb 06, 2025 11.43 11.84 11.41 11.43 9,454 +0.07(+0.62%)
Feb 05, 2025 11.40 11.48 11.27 11.36 43,737 +0.08(+0.71%)
Feb 04, 2025 11.35 11.50 11.27 11.28 6,629 -0.02(-0.18%)
Feb 03, 2025 11.45 11.45 11.28 11.30 3,495 -0.05(-0.44%)
Jan 31, 2025 11.35 11.35 11.35 11.35 203 +0.00(+0.00%)
Jan 30, 2025 11.35 11.35 11.35 11.35 246 -0.02(-0.18%)
Jan 29, 2025 11.43 11.75 11.37 11.37 7,598 -0.29(-2.49%)
Jan 28, 2025 11.43 11.70 11.43 11.66 3,895 +0.06(+0.52%)
Jan 27, 2025 11.43 11.61 11.43 11.60 2,835 -0.06(-0.51%)
Jan 24, 2025 11.65 12.48 11.35 11.66 29,685 +0.35(+3.09%)
Jan 23, 2025 11.84 12.54 11.31 11.31 48,009 -0.62(-5.16%)
Jan 22, 2025 11.29 12.00 11.22 11.93 23,535 +0.58(+5.07%)
Jan 03, 2025 11.35 40 -0.18(-1.56%)
Dec 27, 2024 11.53 3 +0.25(+2.22%)
Dec 26, 2024 11.29 11.29 11.28 11.28 379 +0.01(+0.09%)
Dec 20, 2024 11.27 0 +0.01(+0.09%)
Dec 16, 2024 11.26 0 -0.06(-0.53%)
Dec 12, 2024 11.32 156 +0.02(+0.18%)
Dec 11, 2024 11.26 11.85 11.26 11.30 2,784 +0.04(+0.36%)
Dec 10, 2024 12.43 12.43 11.26 11.26 1,931 -0.06(-0.53%)
Dec 09, 2024 11.40 11.42 11.32 11.32 914 -0.28(-2.41%)
Dec 06, 2024 11.11 11.94 11.11 11.60 68,388 +0.40(+3.57%)
Dec 05, 2024 11.08 11.20 11.05 11.20 5,141 +0.12(+1.08%)
Dec 04, 2024 11.08 11.08 11.08 11.08 1,551 +0.00(+0.00%)
Dec 03, 2024 11.16 11.16 11.06 11.08 5,463 -0.14(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.