Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

2.620 -0.030 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.650	2.700	2.595	2.620	365,077	-0.03(-1.13%)
Apr 16, 2025	2.700	2.770	2.590	2.650	344,069	-0.09(-3.28%)
Apr 15, 2025	2.720	2.800	2.693	2.740	331,578	+0.01(+0.37%)
Apr 14, 2025	2.760	2.810	2.685	2.730	771,414	+0.04(+1.49%)
Apr 11, 2025	2.600	2.760	2.600	2.690	647,659	+0.09(+3.46%)
Apr 10, 2025	2.690	2.880	2.585	2.600	1,369,276	-0.17(-6.14%)
Apr 09, 2025	2.490	2.885	2.480	2.770	1,236,400	+0.26(+10.36%)
Apr 08, 2025	2.770	2.790	2.475	2.510	694,644	-0.11(-4.20%)
Apr 07, 2025	2.410	2.660	2.360	2.620	939,536	+0.08(+3.15%)
Apr 04, 2025	2.520	2.550	2.350	2.540	1,180,558	-0.07(-2.68%)
Apr 03, 2025	2.610	2.725	2.530	2.610	715,833	-0.22(-7.77%)
Apr 02, 2025	2.740	2.865	2.710	2.830	396,938	+0.03(+1.07%)
Apr 01, 2025	2.700	2.835	2.690	2.800	503,459	+0.07(+2.56%)
Mar 31, 2025	2.790	2.795	2.650	2.730	556,014	-0.07(-2.50%)
Mar 28, 2025	2.970	2.980	2.770	2.800	636,337	-0.17(-5.72%)
Mar 27, 2025	3.010	3.035	2.935	2.970	408,500	-0.07(-2.30%)
Mar 26, 2025	3.020	3.080	2.960	3.040	540,268	-0.01(-0.33%)
Mar 25, 2025	3.090	3.120	3.000	3.050	353,002	-0.06(-1.93%)
Mar 24, 2025	3.100	3.210	3.060	3.110	484,395	+0.09(+2.98%)
Mar 21, 2025	2.970	3.030	2.940	3.020	686,223	+0.01(+0.33%)
Mar 20, 2025	3.010	3.079	2.970	3.010	446,492	-0.01(-0.33%)
Mar 19, 2025	3.050	3.130	3.005	3.020	550,709	-0.04(-1.31%)
Mar 18, 2025	3.220	3.220	3.020	3.060	694,420	-0.12(-3.77%)
Mar 17, 2025	3.190	3.340	3.130	3.180	784,448	+0.04(+1.27%)
Mar 14, 2025	3.110	3.200	3.035	3.140	788,565	+0.11(+3.63%)
Mar 13, 2025	3.270	3.770	3.000	3.030	2,395,983	+0.20(+7.07%)
Mar 12, 2025	2.970	3.035	2.810	2.830	1,019,638	-0.08(-2.75%)
Mar 11, 2025	2.920	3.020	2.860	2.910	752,845	+0.01(+0.34%)
Mar 10, 2025	3.010	3.020	2.830	2.900	834,370	-0.22(-7.05%)
Mar 07, 2025	3.120	3.180	3.030	3.120	491,527	-0.02(-0.64%)
Mar 06, 2025	3.200	3.310	3.125	3.140	442,839	-0.12(-3.68%)
Mar 05, 2025	3.130	3.300	3.120	3.260	470,475	+0.16(+5.16%)
Mar 04, 2025	3.130	3.170	3.000	3.100	791,734	-0.11(-3.43%)
Mar 03, 2025	3.400	3.477	3.180	3.210	482,336	-0.17(-5.03%)
Feb 28, 2025	3.340	3.465	3.312	3.380	544,361	+0.00(+0.00%)
Feb 27, 2025	3.620	3.620	3.370	3.380	468,577	-0.22(-6.11%)
Feb 26, 2025	3.580	3.660	3.515	3.600	390,630	+0.12(+3.45%)
Feb 25, 2025	3.440	3.540	3.375	3.480	779,314	+0.03(+0.87%)
Feb 24, 2025	3.600	3.609	3.395	3.450	689,511	-0.11(-3.09%)
Feb 21, 2025	3.890	3.890	3.550	3.560	665,176	-0.26(-6.81%)
Feb 20, 2025	3.750	3.840	3.580	3.820	532,605	+0.08(+2.14%)
Feb 19, 2025	3.840	3.840	3.715	3.740	428,325	-0.10(-2.60%)
Feb 18, 2025	3.840	4.050	3.785	3.840	821,170	+0.09(+2.40%)
Feb 14, 2025	3.630	3.810	3.618	3.750	496,917	+0.17(+4.75%)
Feb 13, 2025	3.600	3.615	3.395	3.580	753,418	+0.00(+0.00%)
Feb 12, 2025	3.510	3.600	3.350	3.580	849,691	+0.02(+0.70%)
Feb 11, 2025	3.710	3.745	3.550	3.555	609,310	-0.19(-4.95%)
Feb 10, 2025	3.820	3.970	3.675	3.740	638,862	-0.06(-1.58%)
Feb 07, 2025	3.840	3.850	3.725	3.800	469,919	-0.04(-1.04%)
Feb 06, 2025	3.880	4.000	3.750	3.840	630,508	-0.04(-1.03%)
Feb 05, 2025	3.950	4.070	3.825	3.880	494,440	-0.05(-1.27%)
Feb 04, 2025	3.790	3.949	3.790	3.930	285,901	+0.14(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blade Air Mobility, Inc. - Class A Common Stock (NQ:BLDE)

Historical Prices