Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility, Inc. - Class A Common Stock (NQ: BLDE )

3.750 +0.170 (+4.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.630	3.810	3.618	3.750	496,917	+0.17(+4.75%)
Feb 13, 2025	3.600	3.615	3.395	3.580	753,418	+0.00(+0.00%)
Feb 12, 2025	3.510	3.600	3.350	3.580	849,691	+0.02(+0.70%)
Feb 11, 2025	3.710	3.745	3.550	3.555	609,310	-0.19(-4.95%)
Feb 10, 2025	3.820	3.970	3.675	3.740	638,862	-0.06(-1.58%)
Feb 07, 2025	3.840	3.850	3.725	3.800	469,919	-0.04(-1.04%)
Feb 06, 2025	3.880	4.000	3.750	3.840	630,508	-0.04(-1.03%)
Feb 05, 2025	3.950	4.070	3.825	3.880	494,440	-0.05(-1.27%)
Feb 04, 2025	3.790	3.949	3.790	3.930	285,901	+0.14(+3.69%)
Feb 03, 2025	3.670	3.840	3.600	3.790	412,236	-0.06(-1.56%)
Jan 31, 2025	4.010	4.150	3.810	3.850	477,929	-0.11(-2.78%)
Jan 30, 2025	3.980	4.048	3.910	3.960	278,975	+0.07(+1.80%)
Jan 29, 2025	3.880	3.950	3.815	3.890	438,361	+0.00(+0.00%)
Jan 28, 2025	3.830	3.940	3.775	3.890	502,809	+0.07(+1.83%)
Jan 27, 2025	4.060	4.060	3.780	3.820	813,934	-0.31(-7.51%)
Jan 24, 2025	4.100	4.290	4.040	4.130	590,339	+0.07(+1.72%)
Jan 23, 2025	3.960	4.130	3.920	4.060	490,931	+0.05(+1.25%)
Jan 22, 2025	4.200	4.202	3.880	4.010	778,124	-0.16(-3.84%)
Jan 21, 2025	4.200	4.290	4.010	4.170	625,119	+0.06(+1.46%)
Jan 17, 2025	4.180	4.200	4.030	4.110	587,654	+0.00(+0.00%)
Jan 16, 2025	4.000	4.125	3.949	4.110	574,385	+0.13(+3.27%)
Jan 15, 2025	3.880	4.080	3.855	3.980	785,304	+0.27(+7.28%)
Jan 14, 2025	3.700	3.840	3.430	3.710	1,331,437	+0.10(+2.77%)
Jan 13, 2025	3.740	3.820	3.560	3.610	1,804,577	-0.21(-5.50%)
Jan 10, 2025	4.100	4.180	3.760	3.820	1,150,268	-0.33(-7.95%)
Jan 08, 2025	4.660	4.660	4.070	4.150	918,088	-0.55(-11.70%)
Jan 07, 2025	4.970	5.015	4.580	4.700	1,073,316	-0.21(-4.28%)
Jan 06, 2025	4.880	5.140	4.830	4.910	1,873,284	+0.12(+2.51%)
Jan 03, 2025	4.300	4.800	4.300	4.790	1,251,547	+0.54(+12.71%)
Jan 02, 2025	4.320	4.429	4.140	4.250	730,490	+0.00(+0.00%)
Dec 31, 2024				4.250	0	-0.13(-2.97%)
Dec 30, 2024	4.340	4.410	4.080	4.380	754,949	-0.03(-0.68%)
Dec 27, 2024	4.420	4.480	4.170	4.410	656,823	-0.04(-0.90%)
Dec 26, 2024	4.110	4.490	4.110	4.450	834,352	+0.29(+6.97%)
Dec 24, 2024	4.030	4.210	3.935	4.160	486,672	+0.12(+2.97%)
Dec 23, 2024	3.930	4.170	3.930	4.040	703,231	+0.20(+5.21%)
Dec 20, 2024	3.810	4.080	3.795	3.840	1,208,015	-0.08(-2.04%)
Dec 19, 2024	3.970	4.070	3.770	3.920	1,271,232	-0.09(-2.24%)
Dec 18, 2024	4.030	4.450	3.950	4.010	1,662,228	-0.02(-0.50%)
Dec 17, 2024	4.120	4.150	4.020	4.030	847,604	-0.09(-2.18%)
Dec 16, 2024	4.070	4.270	4.065	4.120	932,197	+0.08(+1.98%)
Dec 13, 2024	4.210	4.250	3.951	4.040	1,085,604	-0.13(-3.12%)
Dec 12, 2024	4.400	4.400	4.115	4.170	771,403	-0.16(-3.70%)
Dec 11, 2024	4.540	4.540	4.260	4.330	858,624	-0.15(-3.35%)
Dec 10, 2024	4.630	4.700	4.420	4.480	900,863	-0.16(-3.45%)
Dec 09, 2024	4.930	5.080	4.560	4.640	1,542,275	-0.08(-1.69%)
Dec 06, 2024	4.470	4.850	4.450	4.720	1,747,666	+0.33(+7.52%)
Dec 05, 2024	4.730	4.750	4.380	4.390	1,394,069	-0.21(-4.46%)
Dec 04, 2024	4.360	4.795	4.330	4.595	1,704,249	+0.31(+7.36%)
Dec 03, 2024	4.410	4.650	4.130	4.280	1,638,206	-0.18(-4.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blade Air Mobility, Inc. - Class A Common Stock (NQ: BLDE )

Historical Prices