Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BeLive Holdings - ordinary shares (NQ:BLIV)

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.200	2.200	1.910	2.200	4,596	+0.00(+0.00%)
Apr 13, 2026	2.260	2.270	2.080	2.200	4,389	-0.19(-7.95%)
Apr 10, 2026	2.000	2.390	2.000	2.390	1,540	-0.04(-1.53%)
Apr 08, 2026				2.427	41	+0.22(+9.83%)
Apr 07, 2026	2.310	2.770	2.210	2.210	1,745	-0.44(-16.60%)
Apr 06, 2026	2.350	2.650	2.350	2.650	1,005	-0.05(-1.85%)
Apr 02, 2026	2.160	2.750	2.160	2.700	1,255	-0.06(-2.17%)
Apr 01, 2026	2.760	2.760	2.760	2.760	428	+0.09(+3.37%)
Mar 30, 2026				2.670	108	-0.01(-0.37%)
Mar 27, 2026	2.990	2.990	2.535	2.680	2,451	+0.43(+19.11%)
Mar 26, 2026	2.200	3.000	2.182	2.250	7,350	-0.13(-5.46%)
Mar 23, 2026				2.380	107	+0.16(+7.21%)
Mar 20, 2026	2.220	2.220	2.220	2.220	286	-0.58(-20.71%)
Mar 19, 2026	2.460	2.800	2.460	2.800	441	+0.12(+4.48%)
Mar 18, 2026	2.800	2.800	2.368	2.680	1,649	+0.22(+8.94%)
Mar 17, 2026	2.770	2.900	2.380	2.460	2,687	-0.04(-1.62%)
Mar 16, 2026	2.520	2.910	2.501	2.501	4,314	-0.40(-13.77%)
Mar 13, 2026	2.910	2.910	2.450	2.900	4,200	+0.21(+7.81%)
Mar 12, 2026	2.910	2.910	2.240	2.690	5,756	+0.07(+2.67%)
Mar 11, 2026	2.690	2.690	2.500	2.620	1,919	+0.01(+0.38%)
Mar 10, 2026	2.830	2.980	2.610	2.610	1,939	-0.37(-12.42%)
Mar 09, 2026	2.820	3.000	2.700	2.980	20,634	+0.11(+3.83%)
Mar 06, 2026	3.010	3.130	2.850	2.870	14,926	-0.27(-8.60%)
Mar 05, 2026	2.980	3.140	2.820	3.140	17,675	+0.22(+7.53%)
Mar 04, 2026	3.000	3.140	2.920	2.920	4,242	-0.03(-1.02%)
Mar 03, 2026	3.220	3.220	2.790	2.950	13,876	-0.01(-0.34%)
Mar 02, 2026	2.860	3.190	2.860	2.960	19,674	-0.23(-7.21%)
Feb 27, 2026	3.250	3.250	2.822	3.190	26,519	-0.01(-0.31%)
Feb 26, 2026	3.250	3.250	2.880	3.200	19,211	+0.27(+9.22%)
Feb 25, 2026	2.990	3.190	2.910	2.930	19,182	-0.21(-6.69%)
Feb 24, 2026	3.310	3.330	2.900	3.140	19,794	+0.00(+0.00%)
Feb 23, 2026	3.360	3.360	2.940	3.140	16,542	-0.16(-4.85%)
Feb 20, 2026	3.110	3.400	2.980	3.300	1,714	-0.10(-2.94%)
Feb 18, 2026				3.400	0	+0.00(+0.00%)
Feb 17, 2026	3.400	3.400	3.400	3.400	214	+0.11(+3.34%)
Feb 13, 2026	3.280	3.290	3.230	3.290	63,465	+0.00(+0.00%)
Feb 10, 2026				3.290	83	+0.00(+0.00%)
Feb 09, 2026	2.970	3.300	2.970	3.290	2,704	-0.01(-0.31%)
Feb 05, 2026				3.300	688	+0.00(+0.00%)
Feb 04, 2026	3.320	3.320	3.020	3.300	1,012	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BeLive Holdings - ordinary shares (NQ:BLIV)

Historical Prices