Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

0.1280 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1280	0	-0.24(-65.40%)
Dec 11, 2025	0.5600	0.5902	0.3002	0.3699	1,237,145	-0.23(-38.33%)
Dec 10, 2025	0.8000	0.8000	0.5700	0.5998	1,000,048	-0.22(-26.58%)
Dec 09, 2025	0.8780	0.8798	0.7930	0.8169	751,656	-0.07(-7.64%)
Dec 08, 2025	1.000	1.005	0.8200	0.8845	683,173	-0.14(-13.28%)
Dec 05, 2025	1.210	1.210	0.9694	1.020	608,104	-0.05(-4.67%)
Dec 04, 2025	0.9800	1.160	0.9810	1.070	614,561	+0.05(+4.90%)
Dec 03, 2025	1.000	1.030	0.9600	1.020	138,701	-0.01(-0.97%)
Dec 02, 2025	1.100	1.100	1.000	1.030	115,465	-0.09(-8.04%)
Dec 01, 2025	0.9700	1.120	0.9500	1.120	303,000	+0.11(+10.89%)
Nov 28, 2025	0.9900	1.050	0.9800	1.010	86,206	-0.00(-0.07%)
Nov 26, 2025	1.060	1.080	1.000	1.011	165,606	-0.04(-3.74%)
Nov 25, 2025	1.080	1.080	1.020	1.050	127,639	-0.02(-1.87%)
Nov 24, 2025	0.9850	1.090	0.9350	1.070	379,400	+0.07(+7.00%)
Nov 21, 2025	0.7728	1.060	0.6732	1.000	1,647,253	+0.23(+30.55%)
Nov 20, 2025	1.000	1.046	0.7000	0.7660	671,290	-0.29(-27.67%)
Nov 19, 2025	1.145	1.232	1.000	1.059	519,204	-0.23(-17.91%)
Nov 18, 2025	1.374	1.497	1.175	1.290	564,425	-0.12(-8.51%)
Nov 17, 2025	1.435	1.525	1.390	1.410	130,478	-0.01(-0.42%)
Nov 14, 2025	1.400	1.458	1.360	1.416	147,018	-0.05(-3.54%)
Nov 13, 2025	1.510	1.545	1.395	1.468	275,835	-0.05(-3.23%)
Nov 12, 2025	1.536	1.678	1.316	1.517	1,240,505	-0.04(-2.69%)
Nov 11, 2025	1.670	1.670	1.480	1.559	640,196	-0.08(-4.71%)
Nov 10, 2025	1.651	1.700	1.610	1.636	153,190	-0.03(-1.62%)
Nov 07, 2025	1.720	1.735	1.560	1.663	301,944	-0.07(-4.21%)
Nov 06, 2025	1.739	1.844	1.700	1.736	548,649	-0.02(-1.36%)
Nov 05, 2025	1.600	1.799	1.600	1.760	221,243	-0.02(-1.12%)
Nov 04, 2025	1.739	1.780	1.661	1.780	170,183	+0.03(+1.42%)
Nov 03, 2025	1.800	1.869	1.700	1.755	440,086	-0.17(-8.59%)
Oct 31, 2025	1.951	1.954	1.763	1.920	693,088	-0.03(-1.59%)
Oct 30, 2025	2.035	2.142	1.870	1.951	828,900	-0.06(-3.18%)
Oct 29, 2025	1.900	2.072	1.880	2.015	1,119,621	+0.07(+3.33%)
Oct 28, 2025	2.100	2.979	1.900	1.950	4,103,412	-0.21(-9.89%)
Oct 27, 2025	2.088	2.270	2.050	2.164	465,119	+0.16(+7.98%)
Oct 24, 2025	1.922	2.195	1.922	2.004	415,226	-0.12(-5.47%)
Oct 23, 2025	1.835	2.134	1.835	2.120	719,989	+0.26(+14.04%)
Oct 22, 2025	1.980	1.999	1.820	1.859	193,636	-0.09(-4.62%)
Oct 21, 2025	1.781	2.000	1.762	1.949	480,632	+0.13(+7.21%)
Oct 20, 2025	1.752	1.919	1.752	1.818	528,469	-0.05(-2.78%)
Oct 17, 2025	2.200	2.395	1.750	1.870	5,787,857	-0.07(-3.86%)
Oct 16, 2025	2.124	2.199	1.856	1.945	354,288	-0.18(-8.25%)
Oct 15, 2025	2.100	2.176	2.006	2.120	390,357	+0.08(+3.77%)
Oct 14, 2025	1.960	2.084	1.850	2.043	201,677	+0.08(+4.23%)
Oct 13, 2025	2.011	2.089	1.803	1.960	428,965	-0.10(-4.76%)
Oct 10, 2025	2.500	2.532	2.000	2.058	745,282	-0.39(-16.03%)
Oct 09, 2025	2.420	2.682	2.256	2.451	1,513,675	-0.45(-15.48%)
Oct 08, 2025	2.101	3.100	2.101	2.900	3,928,690	+0.81(+38.56%)
Oct 07, 2025	2.279	2.335	2.015	2.093	345,254	-0.25(-10.86%)
Oct 06, 2025	2.330	2.400	2.158	2.348	325,208	+0.07(+3.21%)
Oct 03, 2025	2.050	2.392	2.028	2.275	923,198	+0.14(+6.41%)
Oct 02, 2025	2.054	2.150	1.935	2.138	317,148	+0.12(+6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harrison Global Holdings Inc. - Ordinary Shares (NQ:BLMZ)

Historical Prices