Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.960 -0.060 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	2.020	2.100	1.860	1.960	682,206	-0.06(-2.97%)
Aug 08, 2025	2.010	2.043	1.960	2.020	458,792	+0.01(+0.50%)
Aug 07, 2025	2.110	2.150	2.000	2.010	627,950	-0.10(-4.74%)
Aug 06, 2025	2.150	2.240	2.100	2.110	551,591	-0.06(-2.76%)
Aug 05, 2025	2.180	2.350	2.110	2.170	1,197,231	-0.03(-1.36%)
Aug 04, 2025	2.080	2.210	2.010	2.200	936,073	+0.08(+3.77%)
Aug 01, 2025	1.830	2.135	1.710	2.120	1,546,878	+0.20(+10.42%)
Jul 31, 2025	1.960	2.140	1.900	1.920	1,073,746	-0.02(-1.03%)
Jul 30, 2025	1.900	2.080	1.862	1.940	892,095	-0.05(-2.51%)
Jul 29, 2025	2.120	2.170	1.940	1.990	1,441,498	-0.15(-7.01%)
Jul 28, 2025	2.000	2.350	1.980	2.140	2,309,594	+0.19(+9.74%)
Jul 25, 2025	2.200	2.200	1.660	1.950	1,963,410	-0.27(-12.16%)
Jul 24, 2025	2.210	2.379	2.070	2.220	2,989,396	+0.07(+3.26%)
Jul 23, 2025	2.570	2.880	2.000	2.150	7,048,906	-0.44(-16.99%)
Jul 22, 2025	1.670	2.750	1.610	2.590	19,004,364	+0.93(+56.02%)
Jul 21, 2025	1.650	1.820	1.551	1.660	4,150,367	+0.10(+6.41%)
Jul 18, 2025	1.430	1.640	1.349	1.560	2,589,268	+0.15(+10.64%)
Jul 17, 2025	1.460	1.460	1.320	1.410	1,533,799	-0.07(-4.73%)
Jul 16, 2025	1.480	1.600	1.360	1.480	2,665,013	+0.10(+7.25%)
Jul 15, 2025	1.350	1.630	1.305	1.380	3,850,571	+0.06(+4.55%)
Jul 14, 2025	1.440	1.460	1.310	1.320	1,241,015	-0.07(-5.04%)
Jul 11, 2025	1.190	1.470	1.150	1.390	2,658,391	+0.19(+15.83%)
Jul 10, 2025	1.270	1.270	1.200	1.200	484,473	-0.06(-4.76%)
Jul 09, 2025	1.230	1.335	1.140	1.260	900,536	+0.02(+1.61%)
Jul 08, 2025	1.280	1.310	1.170	1.240	1,511,764	-0.05(-3.88%)
Jul 07, 2025	1.370	1.390	1.270	1.290	667,567	-0.10(-7.19%)
Jul 03, 2025	1.390	1.450	1.370	1.390	553,827	-0.02(-1.42%)
Jul 02, 2025	1.270	1.480	1.250	1.410	1,472,506	+0.06(+4.44%)
Jul 01, 2025	1.490	1.490	1.250	1.350	2,056,689	-0.13(-8.78%)
Jun 30, 2025	1.330	1.650	1.160	1.480	4,580,130	+0.14(+10.45%)
Jun 27, 2025	1.400	1.500	1.290	1.340	2,428,986	-0.13(-8.84%)
Jun 26, 2025	1.540	1.610	1.410	1.470	5,838,890	+0.15(+11.36%)
Jun 25, 2025	1.640	1.800	1.270	1.320	51,845,480	-0.10(-7.04%)
Jun 24, 2025	1.190	1.610	1.060	1.420	11,731,858	+0.32(+29.09%)
Jun 23, 2025	0.9700	1.280	0.9200	1.100	3,504,308	+0.11(+10.55%)
Jun 20, 2025	0.7300	1.029	0.6700	0.9950	7,146,845	+0.22(+29.22%)
Jun 18, 2025	0.7500	1.150	0.7100	0.7700	10,915,267	+0.05(+6.60%)
Jun 17, 2025	0.6700	0.7260	0.6450	0.7223	589,805	+0.06(+8.98%)
Jun 16, 2025	0.6400	0.7000	0.6400	0.6628	389,077	+0.01(+2.25%)
Jun 13, 2025	0.6680	0.6755	0.6350	0.6482	458,616	-0.03(-4.20%)
Jun 12, 2025	0.6673	0.6948	0.6312	0.6766	564,227	-0.00(-0.12%)
Jun 11, 2025	0.6500	0.6899	0.6500	0.6774	527,113	-0.02(-2.52%)
Jun 10, 2025	0.6800	0.8300	0.6202	0.6949	4,314,716	-0.06(-7.96%)
Jun 09, 2025	0.7600	0.9390	0.6851	0.7550	3,193,649	-0.02(-2.44%)
Jun 06, 2025	0.8300	0.8340	0.7600	0.7739	498,454	-0.06(-7.31%)
Jun 05, 2025	0.9199	0.9199	0.7766	0.8349	1,174,646	-0.06(-6.37%)
Jun 04, 2025	0.9384	0.9700	0.8850	0.8917	6,272,618	+0.01(+0.80%)
Jun 03, 2025	0.8800	0.9000	0.8800	0.8846	309,271	+0.03(+3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

Historical Prices