Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

2.900 -0.160 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 3.150 3.450 2.760 2.900 536,255 -0.16(-5.23%)
Mar 17, 2025 3.790 4.159 3.010 3.060 72,477 -0.66(-17.74%)
Mar 14, 2025 5.160 5.320 3.720 3.720 122,009 -1.54(-29.28%)
Mar 13, 2025 5.900 5.900 5.240 5.260 25,451 -0.85(-13.84%)
Mar 12, 2025 6.020 6.632 5.510 6.105 53,399 +5.44(+823.46%)
Mar 11, 2025 0.6700 0.6850 0.6300 0.6611 135,935 -0.01(-1.48%)
Mar 10, 2025 0.7100 0.7474 0.6500 0.6710 106,792 -0.08(-10.53%)
Mar 07, 2025 0.7775 0.7947 0.7373 0.7500 27,170 -0.03(-4.41%)
Mar 06, 2025 0.7500 0.7848 0.6901 0.7846 12,247 +0.04(+6.03%)
Mar 05, 2025 0.7250 0.7849 0.7233 0.7400 43,994 +0.04(+5.56%)
Mar 04, 2025 0.7000 0.7290 0.6501 0.7010 37,876 -0.00(-0.57%)
Mar 03, 2025 0.7500 0.7672 0.6850 0.7050 53,511 -0.06(-8.16%)
Feb 28, 2025 0.7880 0.7919 0.7305 0.7676 42,511 -0.03(-4.05%)
Feb 27, 2025 0.8000 0.8299 0.7330 0.8000 63,223 +0.03(+3.90%)
Feb 26, 2025 0.7800 0.7806 0.7305 0.7700 31,599 +0.03(+3.54%)
Feb 25, 2025 0.7750 0.7876 0.7084 0.7437 73,517 -0.08(-9.29%)
Feb 24, 2025 0.7400 0.8400 0.7015 0.8199 370,784 +0.13(+19.17%)
Feb 21, 2025 0.6970 0.7100 0.6700 0.6880 91,739 -0.03(-4.39%)
Feb 20, 2025 0.6400 0.7480 0.6162 0.7196 306,682 -0.01(-1.41%)
Feb 19, 2025 0.7216 0.7847 0.5652 0.7299 13,455,287 +0.07(+10.86%)
Feb 18, 2025 0.6770 0.6860 0.6200 0.6584 43,264 +0.01(+1.92%)
Feb 14, 2025 0.6313 0.6780 0.6200 0.6460 43,422 -0.04(-6.24%)
Feb 13, 2025 0.7000 0.7000 0.6500 0.6890 24,099 -0.01(-1.85%)
Feb 12, 2025 0.6900 0.7400 0.6410 0.7020 58,510 -0.02(-2.50%)
Feb 11, 2025 0.6500 0.7200 0.6500 0.7200 36,384 +0.05(+7.05%)
Feb 10, 2025 0.7200 0.7350 0.6400 0.6726 112,033 -0.05(-6.71%)
Feb 07, 2025 0.7300 0.7766 0.7200 0.7210 60,059 -0.02(-2.05%)
Feb 06, 2025 0.7010 0.8000 0.6964 0.7361 70,209 +0.02(+2.95%)
Feb 05, 2025 0.6900 0.7600 0.6697 0.7150 70,819 +0.03(+3.62%)
Feb 04, 2025 0.7040 0.7040 0.5800 0.6900 208,577 +0.02(+2.42%)
Feb 03, 2025 0.6800 0.7080 0.6601 0.6737 53,799 -0.03(-3.89%)
Jan 31, 2025 0.7400 0.7899 0.6802 0.7010 86,427 -0.05(-7.00%)
Jan 30, 2025 0.8051 0.8120 0.7500 0.7538 102,459 +0.01(+1.30%)
Jan 29, 2025 0.7900 0.8200 0.6260 0.7441 120,957 -0.09(-10.35%)
Jan 28, 2025 0.8500 0.8900 0.7800 0.8300 169,289 -0.12(-12.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.