Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

3.610 -0.130 (-3.48%)

Streaming Delayed Price Updated: 11:29 AM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	3.830	3.940	3.700	3.740	57,129	-0.09(-2.35%)
Aug 18, 2025	3.760	3.830	3.680	3.830	14,966	+0.12(+3.23%)
Aug 15, 2025	3.650	3.810	3.620	3.710	19,357	-0.06(-1.59%)
Aug 14, 2025	3.850	3.940	3.580	3.770	52,937	-0.17(-4.31%)
Aug 13, 2025	3.810	3.940	3.660	3.940	70,297	+0.19(+5.07%)
Aug 12, 2025	3.750	3.850	3.580	3.750	18,943	+0.03(+0.81%)
Aug 11, 2025	3.640	3.760	3.600	3.720	30,460	+0.16(+4.49%)
Aug 08, 2025	3.630	3.630	3.349	3.560	48,594	-0.09(-2.47%)
Aug 07, 2025	3.900	3.918	3.520	3.650	36,161	-0.24(-6.17%)
Aug 06, 2025	3.900	3.930	3.690	3.890	102,028	+0.00(+0.00%)
Aug 05, 2025	3.860	4.170	3.860	3.890	62,906	+0.05(+1.30%)
Aug 04, 2025	3.870	4.010	3.840	3.840	23,020	-0.03(-0.78%)
Aug 01, 2025	3.850	3.970	3.710	3.870	17,850	-0.11(-2.76%)
Jul 31, 2025	4.020	4.080	3.800	3.980	21,389	-0.03(-0.75%)
Jul 30, 2025	4.200	4.320	3.960	4.010	49,014	-0.12(-2.91%)
Jul 29, 2025	4.310	4.310	4.030	4.130	23,039	-0.03(-0.72%)
Jul 28, 2025	4.300	4.380	4.040	4.160	43,795	-0.09(-2.12%)
Jul 25, 2025	4.510	4.690	4.200	4.250	29,791	-0.26(-5.76%)
Jul 24, 2025	4.560	4.580	4.434	4.510	26,021	-0.05(-1.10%)
Jul 23, 2025	4.510	4.749	4.450	4.560	40,500	+0.07(+1.56%)
Jul 22, 2025	4.420	4.499	4.250	4.490	55,124	+0.13(+2.98%)
Jul 21, 2025	4.450	4.480	4.250	4.360	34,518	-0.11(-2.46%)
Jul 18, 2025	4.600	4.695	4.460	4.470	24,116	-0.18(-3.87%)
Jul 17, 2025	4.590	4.740	4.550	4.650	12,972	+0.05(+1.09%)
Jul 16, 2025	4.700	4.698	4.470	4.600	19,077	+0.08(+1.77%)
Jul 15, 2025	4.580	4.718	4.510	4.520	22,029	-0.18(-3.83%)
Jul 14, 2025	4.600	4.855	4.400	4.700	36,514	+0.00(+0.00%)
Jul 11, 2025	4.860	4.915	4.630	4.700	41,411	-0.18(-3.69%)
Jul 10, 2025	4.910	5.063	4.740	4.880	55,823	-0.04(-0.81%)
Jul 09, 2025	4.280	4.920	4.280	4.920	69,222	+0.59(+13.76%)
Jul 08, 2025	4.250	4.388	4.140	4.325	28,828	+0.00(+0.12%)
Jul 07, 2025	4.480	4.625	4.050	4.320	53,669	-0.17(-3.79%)
Jul 03, 2025	4.620	4.630	4.390	4.490	36,037	-0.06(-1.32%)
Jul 02, 2025	4.530	4.620	4.351	4.550	35,813	+0.02(+0.44%)
Jul 01, 2025	4.570	4.570	4.410	4.530	20,453	-0.04(-0.88%)
Jun 30, 2025	4.480	4.640	4.350	4.570	31,244	+0.14(+3.16%)
Jun 27, 2025	4.400	4.638	4.202	4.430	52,310	+0.03(+0.68%)
Jun 26, 2025	4.550	4.550	4.249	4.400	54,330	-0.08(-1.90%)
Jun 25, 2025	4.560	4.615	4.330	4.485	51,126	+0.04(+1.01%)
Jun 24, 2025	4.070	4.600	4.010	4.440	112,724	+0.44(+11.00%)
Jun 23, 2025	4.230	4.230	3.790	4.000	148,827	-0.24(-5.66%)
Jun 20, 2025	4.620	4.667	4.150	4.240	91,266	-0.33(-7.22%)
Jun 18, 2025	4.410	4.650	4.410	4.570	56,733	+0.15(+3.39%)
Jun 17, 2025	4.630	4.930	4.340	4.420	206,988	-0.25(-5.35%)
Jun 16, 2025	4.850	5.051	4.541	4.670	93,852	-0.02(-0.43%)
Jun 13, 2025	5.180	5.266	4.526	4.690	166,126	-0.60(-11.34%)
Jun 12, 2025	5.110	5.397	5.100	5.290	145,333	-0.15(-2.76%)
Jun 11, 2025	5.540	5.936	5.300	5.440	258,323	-0.38(-6.53%)
Jun 10, 2025	5.720	6.590	5.700	5.820	413,980	-0.11(-1.85%)
Jun 09, 2025	6.320	6.320	5.920	5.930	589,870	+0.19(+3.31%)
Jun 06, 2025	5.170	6.450	5.080	5.740	969,512	+0.47(+8.92%)
Jun 05, 2025	4.650	5.500	4.490	5.270	274,697	+0.61(+13.21%)
Jun 04, 2025	4.060	4.730	4.000	4.655	267,615	+0.44(+10.31%)
Jun 03, 2025	4.030	4.470	3.882	4.220	335,241	+0.12(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

Historical Prices