Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

0.5900 +0.0381 (+6.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6000	0.6000	0.5601	0.5900	5,473	+0.04(+6.90%)
Apr 13, 2026	0.5659	0.5900	0.5500	0.5519	24,435	-0.04(-6.31%)
Apr 10, 2026	0.5980	0.5980	0.5658	0.5891	28,420	-0.03(-4.83%)
Apr 09, 2026	0.6000	0.6237	0.5980	0.6190	13,959	+0.02(+3.17%)
Apr 08, 2026	0.6078	0.6124	0.6000	0.6000	5,188	+0.01(+0.84%)
Apr 07, 2026	0.6090	0.6275	0.5950	0.5950	20,950	-0.01(-1.00%)
Apr 06, 2026	0.6100	0.6100	0.5950	0.6010	8,903	+0.01(+0.99%)
Apr 02, 2026	0.6139	0.6139	0.5929	0.5951	1,366	-0.02(-3.08%)
Apr 01, 2026	0.6145	0.6145	0.5901	0.6140	8,940	+0.02(+4.05%)
Mar 31, 2026	0.5800	0.6097	0.5800	0.5901	13,029	+0.04(+7.27%)
Mar 30, 2026	0.5415	0.5790	0.5415	0.5501	5,147	+0.01(+2.46%)
Mar 27, 2026	0.5715	0.6182	0.5200	0.5369	36,813	-0.08(-12.63%)
Mar 26, 2026	0.6241	0.6241	0.6100	0.6145	5,535	+0.01(+1.40%)
Mar 25, 2026	0.6500	0.6500	0.6003	0.6060	14,375	-0.03(-5.31%)
Mar 24, 2026	0.6400	0.7050	0.5888	0.6400	10,807	-0.05(-7.26%)
Mar 23, 2026	0.7358	0.7358	0.5999	0.6901	50,408	-0.05(-7.09%)
Mar 20, 2026	0.5810	0.7900	0.5800	0.7428	393,781	+0.15(+25.90%)
Mar 19, 2026	0.6000	0.6499	0.5900	0.5900	19,940	-0.01(-2.16%)
Mar 18, 2026	0.5500	0.6030	0.5500	0.6030	25,468	+0.01(+1.34%)
Mar 17, 2026	0.6010	0.6010	0.5800	0.5950	3,615	+0.00(+0.00%)
Mar 16, 2026	0.6000	0.6080	0.5800	0.5950	19,002	-0.02(-3.89%)
Mar 13, 2026	0.6000	0.6191	0.6000	0.6191	9,597	+0.02(+3.72%)
Mar 12, 2026	0.6100	0.6111	0.5827	0.5969	11,700	-0.01(-2.32%)
Mar 11, 2026	0.6070	0.6111	0.6000	0.6111	5,941	+0.01(+2.02%)
Mar 10, 2026	0.5820	0.6000	0.5750	0.5990	18,593	+0.01(+1.54%)
Mar 09, 2026	0.5250	0.6000	0.5250	0.5899	3,280	-0.00(-0.02%)
Mar 06, 2026	0.5702	0.5900	0.5702	0.5900	5,987	-0.01(-1.42%)
Mar 05, 2026	0.6079	0.6079	0.5863	0.5985	7,505	-0.01(-1.56%)
Mar 04, 2026	0.5825	0.6700	0.5700	0.6080	16,410	+0.04(+6.67%)
Mar 03, 2026	0.6000	0.6000	0.5700	0.5700	11,638	-0.03(-5.11%)
Mar 02, 2026	0.6000	0.6160	0.6000	0.6007	6,849	+0.00(+0.07%)
Feb 27, 2026	0.6200	0.6200	0.6000	0.6003	10,032	-0.02(-3.18%)
Feb 26, 2026	0.6200	0.6475	0.6200	0.6200	4,493	-0.01(-1.59%)
Feb 25, 2026	0.6148	0.6736	0.6148	0.6300	8,732	+0.02(+2.59%)
Feb 24, 2026	0.6150	0.6395	0.6141	0.6141	8,920	-0.00(-0.15%)
Feb 23, 2026	0.6300	0.6250	0.6100	0.6150	15,337	-0.02(-3.89%)
Feb 20, 2026	0.6701	0.7064	0.6399	0.6399	36,389	-0.04(-5.92%)
Feb 19, 2026	0.7200	0.7200	0.6800	0.6802	4,801	-0.03(-3.65%)
Feb 18, 2026	0.6799	0.7100	0.6781	0.7060	13,619	+0.03(+3.85%)
Feb 17, 2026	0.6510	0.6899	0.6500	0.6798	19,252	+0.05(+7.87%)
Feb 13, 2026	0.6100	0.7110	0.6100	0.6302	342,376	+0.02(+3.29%)
Feb 12, 2026	0.6100	0.6300	0.6100	0.6101	17,015	+0.01(+1.60%)
Feb 11, 2026	0.6100	0.6100	0.6002	0.6005	3,028	-0.01(-1.73%)
Feb 10, 2026	0.6210	0.6818	0.6110	0.6111	22,495	-0.01(-1.44%)
Feb 09, 2026	0.6700	0.7000	0.6100	0.6200	19,222	-0.03(-4.76%)
Feb 06, 2026	0.6000	0.6510	0.6000	0.6510	38,717	+0.04(+6.42%)
Feb 05, 2026	0.6400	0.6400	0.6000	0.6117	31,699	-0.03(-4.38%)
Feb 04, 2026	0.6535	0.7007	0.6100	0.6397	97,738	-0.06(-8.51%)
Feb 03, 2026	0.7005	0.7276	0.6990	0.6992	8,590	-0.03(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basel Medical Group Ltd - ordinary shares (NQ:BMGL)

Historical Prices