Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

1.520 +0.100 (+7.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.430	1.540	1.365	1.520	55,910,592	+0.10(+7.04%)
Apr 14, 2026	1.530	1.630	1.360	1.420	66,497,880	+0.01(+0.71%)
Apr 13, 2026	1.340	1.490	1.310	1.410	74,966,504	+0.03(+2.17%)
Apr 10, 2026	1.420	1.450	1.350	1.380	59,091,928	+0.02(+1.47%)
Apr 09, 2026	1.380	1.470	1.280	1.360	75,250,120	-0.06(-4.23%)
Apr 08, 2026	1.460	1.470	1.310	1.420	67,900,880	+0.16(+12.70%)
Apr 07, 2026	1.220	1.260	1.150	1.260	62,986,624	-0.06(-4.55%)
Apr 06, 2026	1.250	1.360	1.240	1.320	79,578,584	+0.15(+12.82%)
Apr 02, 2026	1.100	1.190	1.040	1.170	82,320,296	-0.04(-3.31%)
Apr 01, 2026	1.250	1.300	1.180	1.210	81,411,264	+0.00(+0.00%)
Mar 31, 2026	1.090	1.250	1.050	1.210	80,658,640	+0.16(+15.24%)
Mar 30, 2026	1.150	1.160	1.000	1.050	68,715,720	-0.02(-1.87%)
Mar 27, 2026	1.140	1.160	1.050	1.070	84,910,792	-0.14(-11.57%)
Mar 26, 2026	1.320	1.370	1.200	1.210	82,227,152	-0.23(-15.97%)
Mar 25, 2026	1.460	1.530	1.370	1.440	100,964,208	+0.06(+4.35%)
Mar 24, 2026	1.430	1.480	1.325	1.380	86,181,696	-0.06(-4.17%)
Mar 23, 2026	1.430	1.520	1.350	1.440	98,603,560	+0.03(+2.13%)
Mar 20, 2026	1.440	1.440	1.310	1.410	60,650,232	-0.03(-2.08%)
Mar 19, 2026	1.380	1.470	1.340	1.440	51,925,936	-0.04(-2.70%)
Mar 18, 2026	1.615	1.645	1.470	1.480	49,685,816	-0.27(-15.39%)
Mar 17, 2026	1.770	1.850	1.710	1.749	57,650,804	-0.03(-1.72%)
Mar 16, 2026	1.610	1.800	1.610	1.780	57,496,896	+0.39(+28.06%)
Mar 13, 2026	1.560	1.690	1.383	1.390	60,822,992	-0.01(-0.71%)
Mar 12, 2026	1.430	1.490	1.340	1.400	36,726,504	-0.07(-4.76%)
Mar 11, 2026	1.440	1.525	1.370	1.470	37,239,152	+0.05(+3.52%)
Mar 10, 2026	1.440	1.520	1.370	1.420	34,475,400	+0.00(+0.00%)
Mar 09, 2026	1.250	1.420	1.240	1.420	23,505,016	+0.22(+18.33%)
Mar 06, 2026	1.280	1.290	1.190	1.200	15,264,525	-0.20(-14.29%)
Mar 05, 2026	1.500	1.540	1.332	1.400	18,074,920	-0.11(-7.28%)
Mar 04, 2026	1.490	1.610	1.450	1.510	28,011,540	+0.20(+15.27%)
Mar 03, 2026	1.295	1.390	1.220	1.310	25,010,144	-0.11(-8.07%)
Mar 02, 2026	1.220	1.520	1.220	1.425	22,503,306	+0.18(+14.00%)
Feb 27, 2026	1.340	1.359	1.220	1.250	13,613,326	-0.20(-13.79%)
Feb 26, 2026	1.600	1.615	1.370	1.450	21,503,536	-0.16(-9.94%)
Feb 25, 2026	1.480	1.700	1.460	1.610	39,736,972	+0.29(+21.97%)
Feb 24, 2026	1.240	1.350	1.220	1.320	12,191,313	+0.02(+1.54%)
Feb 23, 2026	1.350	1.360	1.240	1.300	14,729,616	-0.13(-9.09%)
Feb 20, 2026	1.380	1.470	1.360	1.430	18,403,400	+0.02(+1.42%)
Feb 19, 2026	1.350	1.410	1.310	1.410	12,286,907	+0.01(+0.71%)
Feb 18, 2026	1.420	1.510	1.355	1.400	13,944,991	-0.05(-3.45%)
Feb 17, 2026	1.500	1.510	1.380	1.450	17,592,834	-0.11(-7.05%)
Feb 13, 2026	1.470	1.650	1.430	1.560	33,595,336	+0.18(+13.04%)
Feb 12, 2026	1.420	1.430	1.241	1.380	23,496,422	+0.02(+1.47%)
Feb 11, 2026	1.490	1.500	1.290	1.360	15,529,937	-0.07(-4.90%)
Feb 10, 2026	1.540	1.630	1.424	1.430	26,445,820	-0.22(-13.33%)
Feb 09, 2026	1.360	1.700	1.345	1.650	26,274,556	+0.13(+8.55%)
Feb 06, 2026	1.300	1.550	1.293	1.520	28,730,638	+0.40(+35.71%)
Feb 05, 2026	1.400	1.530	1.090	1.120	18,581,518	-0.45(-28.66%)
Feb 04, 2026	1.830	1.855	1.510	1.570	18,343,780	-0.36(-18.65%)
Feb 03, 2026	2.060	2.060	1.700	1.930	14,797,808	-0.09(-4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long BMNR Daily ETF (NQ:BMNG)

Historical Prices