Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

2.990 -0.020 (-0.66%)

Streaming Delayed Price Updated: 10:36 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.170	3.170	2.950	3.010	161,057	-0.16(-5.05%)
Aug 19, 2025	3.400	3.430	3.120	3.170	299,116	-0.13(-3.94%)
Aug 18, 2025	3.030	3.450	3.030	3.300	635,725	+0.25(+8.20%)
Aug 15, 2025	3.210	3.300	3.040	3.050	359,607	-0.13(-4.09%)
Aug 14, 2025	3.040	3.850	2.914	3.180	2,791,946	+0.19(+6.35%)
Aug 13, 2025	2.770	3.250	2.760	2.990	512,820	+0.25(+9.12%)
Aug 12, 2025	2.780	2.787	2.720	2.740	81,075	-0.06(-2.14%)
Aug 11, 2025	2.880	2.930	2.750	2.800	70,710	-0.06(-2.10%)
Aug 08, 2025	2.850	2.901	2.789	2.860	59,024	+0.03(+1.06%)
Aug 07, 2025	2.930	3.013	2.680	2.830	198,863	-0.09(-3.08%)
Aug 06, 2025	2.970	3.082	2.920	2.920	96,123	-0.06(-2.01%)
Aug 05, 2025	3.130	3.130	2.900	2.980	95,268	-0.09(-2.93%)
Aug 04, 2025	3.050	3.120	3.000	3.070	69,692	+0.05(+1.66%)
Aug 01, 2025	2.980	3.070	2.860	3.020	127,471	-0.02(-0.66%)
Jul 31, 2025	3.160	3.245	3.035	3.040	89,521	-0.10(-3.18%)
Jul 30, 2025	3.150	3.240	3.100	3.140	87,696	-0.01(-0.32%)
Jul 29, 2025	3.310	3.314	3.150	3.150	170,694	-0.18(-5.41%)
Jul 28, 2025	3.430	3.470	3.250	3.330	105,210	-0.10(-2.92%)
Jul 25, 2025	3.500	3.540	3.369	3.430	70,047	-0.06(-1.72%)
Jul 24, 2025	3.500	3.584	3.360	3.490	102,952	-0.04(-1.13%)
Jul 23, 2025	3.370	3.586	3.350	3.530	133,237	+0.08(+2.32%)
Jul 22, 2025	3.430	3.500	3.200	3.450	82,436	+0.03(+0.88%)
Jul 21, 2025	3.710	3.710	3.300	3.420	242,301	-0.15(-4.20%)
Jul 18, 2025	3.470	3.790	3.402	3.570	628,527	+0.14(+4.08%)
Jul 17, 2025	3.150	3.430	3.150	3.430	237,825	+0.29(+9.24%)
Jul 16, 2025	3.060	3.150	3.060	3.140	150,079	+0.08(+2.61%)
Jul 15, 2025	3.100	3.150	3.050	3.060	79,951	-0.01(-0.33%)
Jul 14, 2025	3.070	3.139	3.020	3.070	76,050	+0.07(+2.33%)
Jul 11, 2025	3.070	3.070	2.930	3.000	195,132	-0.09(-2.91%)
Jul 10, 2025	3.110	3.135	3.020	3.090	100,305	+0.01(+0.32%)
Jul 09, 2025	3.330	3.370	3.040	3.080	224,818	-0.25(-7.51%)
Jul 08, 2025	3.350	3.450	3.250	3.330	144,952	-0.04(-1.33%)
Jul 07, 2025	3.410	3.440	3.350	3.375	93,005	-0.04(-1.03%)
Jul 03, 2025	3.300	3.445	3.300	3.410	150,800	+0.11(+3.33%)
Jul 02, 2025	3.150	3.300	3.150	3.300	72,713	+0.14(+4.43%)
Jul 01, 2025	3.190	3.210	3.050	3.160	112,953	+0.01(+0.16%)
Jun 30, 2025	3.080	3.175	3.050	3.155	74,616	+0.05(+1.77%)
Jun 27, 2025	3.140	3.200	3.070	3.100	77,800	-0.04(-1.27%)
Jun 26, 2025	3.010	3.170	3.010	3.140	174,004	+0.09(+2.95%)
Jun 25, 2025	3.200	3.200	2.980	3.050	124,344	-0.13(-4.09%)
Jun 24, 2025	3.330	3.330	3.100	3.180	89,153	+0.03(+0.95%)
Jun 23, 2025	3.160	3.390	3.080	3.150	257,136	-0.02(-0.63%)
Jun 20, 2025	3.080	3.270	3.010	3.170	96,793	+0.06(+1.93%)
Jun 18, 2025	3.150	3.220	3.030	3.110	114,784	+0.00(+0.00%)
Jun 17, 2025	2.920	3.230	2.880	3.110	217,549	+0.08(+2.64%)
Jun 16, 2025	3.250	3.433	2.980	3.030	258,030	-0.20(-6.19%)
Jun 13, 2025	3.270	3.480	3.220	3.230	341,600	-0.37(-10.28%)
Jun 12, 2025	3.870	4.098	3.580	3.600	582,442	-0.49(-11.98%)
Jun 11, 2025	3.690	4.320	3.690	4.090	17,221,856	+0.72(+21.36%)
Jun 10, 2025	3.520	3.560	3.310	3.370	101,383	-0.08(-2.32%)
Jun 09, 2025	3.130	3.490	3.080	3.450	192,794	+0.35(+11.29%)
Jun 06, 2025	3.060	3.170	3.010	3.100	83,172	+0.08(+2.65%)
Jun 05, 2025	3.200	3.296	2.950	3.020	88,080	-0.18(-5.63%)
Jun 04, 2025	3.120	3.300	3.120	3.200	94,685	+0.05(+1.59%)
Jun 03, 2025	2.930	3.200	2.885	3.150	224,850	+0.19(+6.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

Historical Prices