Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BNB Plus Corp. - Common Stock (NQ:BNBX)

0.6565 +0.0038 (+0.58%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6500	0.6700	0.6317	0.6565	6,617	+0.00(+0.58%)
Apr 01, 2026	0.6799	0.6900	0.6296	0.6527	14,419	+0.01(+1.98%)
Mar 31, 2026	0.6500	0.6700	0.6214	0.6400	8,950	-0.02(-3.03%)
Mar 30, 2026	0.6900	0.6999	0.6570	0.6600	5,126	-0.03(-4.33%)
Mar 27, 2026	0.6601	0.6899	0.6231	0.6899	23,510	-0.01(-0.73%)
Mar 26, 2026	0.6700	0.7000	0.6600	0.6950	16,625	+0.01(+1.31%)
Mar 25, 2026	0.7297	0.7500	0.6500	0.6860	129,865	-0.04(-6.16%)
Mar 24, 2026	0.8000	0.8044	0.7302	0.7310	15,819	-0.06(-7.32%)
Mar 23, 2026	0.8000	0.8500	0.7520	0.7887	198,348	-0.02(-2.76%)
Mar 20, 2026	0.7700	0.8391	0.7400	0.8111	90,578	+0.01(+1.39%)
Mar 19, 2026	0.7999	0.8000	0.7429	0.8000	4,547	+0.01(+1.85%)
Mar 18, 2026	0.7331	0.7900	0.7331	0.7855	9,912	-0.01(-1.32%)
Mar 17, 2026	0.7799	0.7960	0.7450	0.7960	9,821	+0.02(+2.72%)
Mar 16, 2026	0.7852	0.7939	0.7573	0.7749	7,869	+0.01(+1.96%)
Mar 13, 2026	0.7500	0.7785	0.7400	0.7600	4,379	+0.01(+1.59%)
Mar 12, 2026	0.7500	0.7698	0.7300	0.7481	4,770	-0.00(-0.39%)
Mar 11, 2026	0.7551	0.7649	0.7400	0.7510	12,314	+0.01(+1.49%)
Mar 10, 2026	0.7659	0.7659	0.7400	0.7400	10,264	-0.03(-3.38%)
Mar 09, 2026	0.7499	0.7935	0.7272	0.7659	48,331	+0.07(+9.41%)
Mar 06, 2026	0.7500	0.7600	0.7000	0.7000	44,175	-0.04(-5.24%)
Mar 05, 2026	0.6480	0.7614	0.6262	0.7387	139,847	+0.12(+20.13%)
Mar 04, 2026	0.6600	0.6800	0.6053	0.6149	88,775	-0.01(-1.44%)
Mar 03, 2026	0.6900	0.7000	0.6200	0.6239	56,053	-0.06(-8.43%)
Mar 02, 2026	0.7000	0.7200	0.6810	0.6813	36,471	-0.02(-3.36%)
Feb 27, 2026	0.7000	0.7338	0.6900	0.7050	57,270	-0.05(-6.97%)
Feb 26, 2026	0.6570	0.7900	0.6570	0.7578	149,814	-0.04(-5.03%)
Feb 25, 2026	0.7990	0.8500	0.7621	0.7979	110,777	+0.06(+7.82%)
Feb 24, 2026	0.7800	0.7800	0.6671	0.7400	173,593	-0.02(-2.63%)
Feb 23, 2026	0.7702	0.8200	0.7600	0.7600	15,101	-0.02(-2.56%)
Feb 20, 2026	0.7750	0.8190	0.7534	0.7800	49,063	-0.00(-0.61%)
Feb 19, 2026	0.8000	0.8169	0.7213	0.7848	87,991	+0.00(+0.58%)
Feb 18, 2026	0.8101	0.8150	0.7803	0.7803	28,062	-0.02(-2.46%)
Feb 17, 2026	0.8200	0.8500	0.7500	0.8000	67,856	-0.05(-5.37%)
Feb 13, 2026	0.8102	0.8994	0.7400	0.8454	98,859	+0.05(+5.67%)
Feb 12, 2026	0.8750	0.8999	0.7900	0.8000	48,110	-0.06(-7.03%)
Feb 11, 2026	0.8470	0.8869	0.8401	0.8605	38,474	-0.03(-3.29%)
Feb 10, 2026	0.9400	0.9670	0.8357	0.8898	79,428	-0.01(-1.46%)
Feb 09, 2026	0.9800	0.9800	0.8500	0.9030	53,122	-0.04(-4.04%)
Feb 06, 2026	0.9600	1.130	0.9400	0.9410	250,359	+0.08(+9.38%)
Feb 05, 2026	1.270	1.330	0.7963	0.8603	267,115	-0.40(-31.72%)
Feb 04, 2026	1.260	1.345	1.229	1.260	95,745	-0.01(-1.18%)
Feb 03, 2026	1.330	1.370	1.200	1.275	150,675	-0.04(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNB Plus Corp. - Common Stock (NQ:BNBX)

Historical Prices