Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bonk, Inc. - Common Stock (NQ:BNKK)

2.520 +0.020 (+0.80%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 2.550 2.700 2.470 2.500 58,969 -0.03(-1.19%)
Apr 13, 2026 2.670 2.675 2.460 2.530 80,942 -0.14(-5.24%)
Apr 10, 2026 2.550 2.720 2.540 2.670 67,768 +0.19(+7.66%)
Apr 09, 2026 2.310 2.640 2.285 2.480 89,230 +0.10(+4.20%)
Apr 08, 2026 2.500 2.530 2.300 2.380 73,288 -0.05(-2.06%)
Apr 07, 2026 2.820 2.840 2.420 2.430 101,887 -0.42(-14.74%)
Apr 06, 2026 2.500 2.960 2.500 2.850 88,975 +0.35(+14.00%)
Apr 02, 2026 2.460 2.500 2.400 2.500 24,465 -0.01(-0.40%)
Apr 01, 2026 2.530 2.660 2.430 2.510 45,744 -0.10(-3.83%)
Mar 31, 2026 2.580 2.610 2.500 2.610 23,491 +0.09(+3.57%)
Mar 30, 2026 2.610 2.610 2.370 2.520 54,787 +0.20(+8.62%)
Mar 27, 2026 2.360 2.450 2.309 2.320 34,597 -0.04(-1.69%)
Mar 26, 2026 2.790 2.790 2.350 2.360 40,695 -0.05(-2.07%)
Mar 25, 2026 2.380 2.490 2.380 2.410 16,983 +0.03(+1.26%)
Mar 24, 2026 2.530 2.546 2.340 2.380 26,497 -0.21(-7.93%)
Mar 23, 2026 2.400 2.650 2.400 2.585 44,213 +0.19(+7.71%)
Mar 20, 2026 2.580 2.580 2.370 2.400 70,316 -0.24(-9.09%)
Mar 19, 2026 2.500 2.675 2.490 2.640 41,144 +0.06(+2.33%)
Mar 18, 2026 2.680 2.690 2.540 2.580 33,688 -0.14(-5.15%)
Mar 17, 2026 2.640 2.780 2.640 2.720 31,589 +0.01(+0.37%)
Mar 16, 2026 2.820 2.910 2.630 2.710 60,456 -0.10(-3.56%)
Mar 13, 2026 2.850 3.003 2.705 2.810 41,574 -0.04(-1.40%)
Mar 12, 2026 2.730 2.905 2.730 2.850 41,601 +0.11(+4.01%)
Mar 11, 2026 2.890 2.940 2.650 2.740 79,884 -0.17(-5.84%)
Mar 10, 2026 3.000 3.226 2.830 2.910 84,514 -0.12(-3.96%)
Mar 09, 2026 3.020 3.090 2.758 3.030 91,422 -0.05(-1.62%)
Mar 06, 2026 3.230 3.391 3.000 3.080 58,279 -0.12(-3.75%)
Mar 05, 2026 3.450 3.510 3.020 3.200 100,622 -0.21(-6.30%)
Mar 04, 2026 3.500 3.700 3.400 3.415 77,023 -0.11(-3.26%)
Mar 03, 2026 3.700 3.830 3.400 3.530 96,832 -0.31(-8.07%)
Mar 02, 2026 3.650 3.850 3.521 3.840 127,465 -0.04(-1.03%)
Feb 27, 2026 3.800 3.910 3.680 3.880 21,825 +0.07(+1.84%)
Feb 26, 2026 3.810 3.950 3.810 3.810 49,655 -0.09(-2.31%)
Feb 25, 2026 3.850 3.950 3.785 3.900 50,123 +0.05(+1.30%)
Feb 24, 2026 3.670 3.890 3.660 3.850 64,451 +0.14(+3.77%)
Feb 23, 2026 3.780 3.845 3.580 3.710 69,633 -0.18(-4.63%)
Feb 20, 2026 4.000 4.180 3.850 3.890 57,213 -0.15(-3.71%)
Feb 19, 2026 4.050 4.270 3.980 4.040 51,565 -0.27(-6.26%)
Feb 18, 2026 3.860 4.375 3.860 4.310 98,168 +0.39(+9.95%)
Feb 17, 2026 3.920 4.150 3.819 3.920 46,591 -0.05(-1.26%)
Feb 13, 2026 3.710 4.300 3.710 3.970 70,570 +0.17(+4.47%)
Feb 12, 2026 3.790 3.930 3.700 3.800 28,065 +0.00(+0.00%)
Feb 11, 2026 3.790 3.980 3.549 3.800 43,402 -0.01(-0.26%)
Feb 10, 2026 3.870 4.037 3.810 3.810 35,518 -0.06(-1.55%)
Feb 09, 2026 4.030 4.140 3.840 3.870 52,445 -0.13(-3.25%)
Feb 06, 2026 3.590 4.080 3.560 4.000 84,195 +0.41(+11.42%)
Feb 05, 2026 3.790 3.861 3.454 3.590 96,824 -0.26(-6.75%)
Feb 04, 2026 3.870 4.037 3.691 3.850 121,309 +0.16(+4.34%)
Feb 03, 2026 4.020 4.230 3.510 3.690 137,137 -0.32(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.