Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bonk, Inc. - Common Stock (NQ:BNKK)

3.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	4.130	4.347	3.760	3.850	106,577	-0.46(-10.67%)
Jan 29, 2026	4.640	4.662	4.010	4.310	224,249	-0.41(-8.69%)
Jan 28, 2026	4.700	4.940	4.450	4.720	145,357	+0.07(+1.51%)
Jan 27, 2026	4.850	4.869	4.090	4.650	195,225	-0.17(-3.53%)
Jan 26, 2026	6.020	6.230	4.820	4.820	289,660	-1.24(-20.46%)
Jan 23, 2026	6.130	7.188	5.140	6.060	535,127	-0.33(-5.16%)
Jan 22, 2026	4.680	6.593	4.631	6.390	919,960	+1.55(+32.02%)
Jan 21, 2026	3.830	4.900	3.830	4.840	795,083	+0.86(+21.61%)
Jan 20, 2026	3.440	4.080	3.330	3.980	751,827	+0.47(+13.39%)
Jan 16, 2026	3.640	3.690	3.200	3.510	1,555,433	-0.45(-11.36%)
Jan 15, 2026	4.150	5.050	3.620	3.960	74,574,312	+1.18(+42.45%)
Jan 14, 2026	2.660	3.060	2.660	2.780	174,259	+0.10(+3.73%)
Jan 13, 2026	2.860	2.900	2.640	2.680	99,828	-0.16(-5.63%)
Jan 12, 2026	2.760	2.945	2.690	2.840	68,459	+0.08(+2.90%)
Jan 09, 2026	2.850	2.970	2.685	2.760	103,354	-0.01(-0.36%)
Jan 08, 2026	2.910	3.080	2.770	2.770	127,819	-0.21(-7.05%)
Jan 07, 2026	2.960	3.008	2.770	2.980	106,778	-0.01(-0.33%)
Jan 06, 2026	3.120	3.225	2.803	2.990	184,215	-0.09(-2.92%)
Jan 05, 2026	2.970	3.500	2.970	3.080	262,292	+0.14(+4.76%)
Jan 02, 2026	2.640	3.070	2.610	2.940	188,914	+0.36(+13.95%)
Dec 31, 2025	2.580	2.751	2.507	2.580	115,894	-0.02(-0.77%)
Dec 30, 2025	2.400	2.775	2.330	2.600	344,020	+0.18(+7.44%)
Dec 29, 2025	2.910	2.940	2.360	2.420	264,929	-0.57(-19.06%)
Dec 26, 2025	3.240	3.349	2.750	2.990	245,998	-0.31(-9.39%)
Dec 24, 2025	3.570	3.593	3.245	3.300	77,819	-0.34(-9.34%)
Dec 23, 2025	3.600	3.640	3.260	3.640	149,706	+0.01(+0.28%)
Dec 22, 2025	3.940	4.140	3.550	3.630	199,736	-0.31(-7.87%)
Dec 19, 2025	3.790	3.980	3.660	3.940	214,257	+0.15(+3.96%)
Dec 18, 2025	3.650	4.200	3.550	3.790	245,530	+0.21(+5.87%)
Dec 17, 2025	3.670	4.041	3.570	3.580	170,951	-0.12(-3.24%)
Dec 16, 2025	3.750	3.970	3.600	3.700	215,087	-0.10(-2.63%)
Dec 15, 2025	4.000	4.300	3.585	3.800	539,668	-0.26(-6.40%)
Dec 12, 2025	3.220	4.060	3.200	4.060	458,597	+0.84(+26.09%)
Dec 11, 2025	3.690	4.430	3.050	3.220	739,317	-0.84(-20.69%)
Dec 10, 2025	5.292	5.596	3.902	4.060	523,395	-1.08(-21.09%)
Dec 09, 2025	6.300	6.388	4.739	5.145	957,697	-2.73(-34.67%)
Dec 08, 2025	7.350	8.253	7.063	7.875	377,819	+0.97(+13.98%)
Dec 05, 2025	7.336	7.577	6.710	6.909	163,819	-0.08(-1.20%)
Dec 04, 2025	6.510	7.199	6.367	6.993	171,379	+0.27(+3.95%)
Dec 03, 2025	5.950	6.895	5.950	6.727	351,330	+0.95(+16.48%)
Dec 02, 2025	5.775	6.066	5.688	5.775	54,034	-0.02(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bonk, Inc. - Common Stock (NQ:BNKK)

Historical Prices