Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.170	2.170	2.030	2.100	64,048	+0.07(+3.45%)
Aug 19, 2025	2.010	2.110	2.000	2.030	51,207	+0.02(+1.00%)
Aug 18, 2025	2.380	2.380	2.010	2.010	88,596	-0.37(-15.55%)
Aug 15, 2025	2.010	2.390	1.970	2.380	345,883	+0.41(+20.81%)
Aug 14, 2025	1.960	2.020	1.860	1.970	40,702	-0.03(-1.50%)
Aug 13, 2025	1.870	2.000	1.820	2.000	95,232	+0.19(+10.50%)
Aug 12, 2025	1.840	1.840	1.770	1.810	51,309	+0.02(+1.12%)
Aug 11, 2025	1.750	1.825	1.750	1.790	39,447	+0.08(+4.68%)
Aug 08, 2025	1.700	1.760	1.680	1.710	21,527	+0.02(+1.18%)
Aug 07, 2025	1.680	1.705	1.650	1.690	27,070	+0.01(+0.60%)
Aug 06, 2025	1.730	1.744	1.650	1.680	13,739	-0.07(-4.00%)
Aug 05, 2025	1.700	1.790	1.680	1.750	31,395	+0.02(+1.16%)
Aug 04, 2025	1.640	1.820	1.640	1.730	25,910	+0.07(+4.22%)
Aug 01, 2025	1.720	1.730	1.636	1.660	36,844	-0.06(-3.49%)
Jul 31, 2025	1.720	1.780	1.690	1.720	51,979	+0.00(+0.00%)
Jul 30, 2025	1.800	1.800	1.680	1.720	91,151	-0.05(-2.82%)
Jul 29, 2025	1.920	1.924	1.760	1.770	126,787	-0.11(-5.85%)
Jul 28, 2025	2.070	2.105	1.860	1.880	256,511	-0.22(-10.48%)
Jul 25, 2025	2.100	2.135	2.030	2.100	80,461	+0.02(+0.96%)
Jul 24, 2025	2.110	2.150	2.060	2.080	104,805	-0.02(-0.95%)
Jul 23, 2025	2.070	2.130	2.060	2.100	154,450	+0.04(+1.94%)
Jul 22, 2025	2.050	2.132	2.030	2.060	62,148	-0.02(-0.96%)
Jul 21, 2025	1.980	2.110	1.960	2.080	192,465	+0.12(+6.12%)
Jul 18, 2025	2.000	2.020	1.945	1.960	125,397	-0.06(-2.97%)
Jul 17, 2025	2.080	2.090	2.000	2.020	253,471	-0.07(-3.35%)
Jul 16, 2025	2.320	2.350	1.960	2.090	8,401,627	+0.01(+0.48%)
Jul 15, 2025	2.150	2.170	2.050	2.080	120,891	-0.04(-1.89%)
Jul 14, 2025	2.100	2.200	2.100	2.120	171,171	+0.02(+0.95%)
Jul 11, 2025	2.110	2.150	1.980	2.100	102,884	-0.04(-1.87%)
Jul 10, 2025	2.090	2.150	2.050	2.140	39,248	+0.02(+0.94%)
Jul 09, 2025	2.110	2.180	2.080	2.120	103,083	-0.05(-2.30%)
Jul 08, 2025	2.360	2.470	1.980	2.170	2,767,266	-0.38(-14.90%)
Jul 07, 2025	2.640	2.725	2.530	2.550	28,612	-0.10(-3.88%)
Jul 03, 2025	2.690	2.710	2.640	2.653	17,897	-0.07(-2.46%)
Jul 02, 2025	2.510	2.800	2.300	2.720	133,173	+0.14(+5.43%)
Jul 01, 2025	2.470	2.600	2.456	2.580	47,394	+0.10(+4.03%)
Jun 30, 2025	2.640	2.730	2.420	2.480	105,800	-0.13(-4.98%)
Jun 27, 2025	2.360	2.640	2.360	2.610	112,960	+0.22(+9.21%)
Jun 26, 2025	2.320	2.700	2.295	2.390	121,375	+0.05(+2.14%)
Jun 25, 2025	2.230	2.350	2.210	2.340	53,891	+0.10(+4.46%)
Jun 24, 2025	2.490	2.490	2.220	2.240	80,269	-0.25(-10.04%)
Jun 23, 2025	2.420	2.718	2.410	2.490	81,883	-0.05(-1.97%)
Jun 20, 2025	2.600	2.920	1.780	2.540	456,343	+0.09(+3.67%)
Jun 18, 2025	2.350	2.725	2.325	2.450	179,670	+0.14(+5.83%)
Jun 17, 2025	2.640	2.650	2.294	2.315	354,167	-0.56(-19.58%)
Jun 16, 2025	3.075	3.187	2.850	2.878	73,989	-0.05(-1.61%)
Jun 13, 2025	3.102	3.305	2.910	2.925	142,928	-0.47(-13.93%)
Jun 12, 2025	3.250	3.475	3.250	3.399	37,956	+0.05(+1.46%)
Jun 11, 2025	3.086	3.500	3.000	3.350	107,048	+0.25(+8.17%)
Jun 10, 2025	3.600	3.650	3.051	3.097	132,659	-0.45(-12.64%)
Jun 09, 2025	3.550	3.945	3.500	3.545	163,194	+0.09(+2.74%)
Jun 06, 2025	3.150	3.571	3.150	3.450	252,892	+0.41(+13.54%)
Jun 05, 2025	2.800	3.225	2.750	3.039	181,785	+0.24(+8.73%)
Jun 04, 2025	2.647	2.891	2.636	2.795	126,573	+0.15(+5.53%)
Jun 03, 2025	2.509	2.690	2.501	2.648	73,951	+0.13(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

Historical Prices