Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ:BNRG)

2.915 +0.095 (+3.37%)
Streaming Delayed Price Updated: 2:22 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.910 3.100 2.800 2.820 76,235 -0.12(-4.08%)
Jan 29, 2026 2.950 3.190 2.650 2.940 127,308 -0.06(-2.00%)
Jan 28, 2026 3.080 3.334 2.900 3.000 119,596 -0.20(-6.25%)
Jan 27, 2026 3.520 3.580 2.770 3.200 1,624,947 -0.39(-10.86%)
Jan 26, 2026 3.660 4.090 3.420 3.590 188,121 -0.05(-1.37%)
Jan 23, 2026 3.920 3.920 3.595 3.640 34,670 -0.24(-6.29%)
Jan 22, 2026 3.780 4.337 3.692 3.884 109,786 +0.23(+6.30%)
Jan 21, 2026 3.776 3.842 3.640 3.654 20,127 -0.12(-3.24%)
Jan 20, 2026 3.570 3.906 3.500 3.776 11,974 +0.14(+3.71%)
Jan 16, 2026 3.570 3.710 3.431 3.641 10,366 +0.19(+5.45%)
Jan 15, 2026 3.605 3.605 3.430 3.453 6,786 -0.14(-3.80%)
Jan 14, 2026 3.416 3.703 3.360 3.590 13,529 +0.07(+1.93%)
Jan 13, 2026 3.640 3.640 3.269 3.522 26,497 -0.12(-3.23%)
Jan 12, 2026 3.642 3.675 3.430 3.639 28,403 -0.14(-3.62%)
Jan 09, 2026 3.871 3.871 3.609 3.776 22,928 -0.09(-2.44%)
Jan 08, 2026 4.045 4.129 3.604 3.870 27,123 -0.10(-2.49%)
Jan 07, 2026 3.462 4.130 3.360 3.969 74,647 +0.50(+14.55%)
Jan 06, 2026 3.290 3.465 3.150 3.465 35,825 +0.10(+3.10%)
Jan 05, 2026 3.220 3.484 3.208 3.361 49,479 +0.01(+0.33%)
Jan 02, 2026 3.430 3.469 3.185 3.349 67,243 -0.10(-2.76%)
Dec 31, 2025 3.870 3.990 3.360 3.445 96,390 -0.84(-19.70%)
Dec 30, 2025 6.068 6.370 3.462 4.290 1,838,952 -1.38(-24.38%)
Dec 29, 2025 4.900 5.978 4.643 5.673 111,702 +0.70(+14.12%)
Dec 26, 2025 4.900 5.459 4.612 4.971 23,436 +0.18(+3.82%)
Dec 24, 2025 4.783 4.900 4.410 4.788 8,178 +0.00(+0.10%)
Dec 23, 2025 5.394 5.394 4.620 4.783 26,261 -0.59(-11.03%)
Dec 22, 2025 5.330 6.527 5.212 5.376 149,877 +0.69(+14.63%)
Dec 19, 2025 4.704 4.746 4.620 4.690 1,188 +0.13(+2.92%)
Dec 18, 2025 4.550 4.823 4.550 4.557 10,344 +0.08(+1.73%)
Dec 17, 2025 4.900 4.969 4.271 4.479 26,056 -0.59(-11.63%)
Dec 16, 2025 5.250 5.250 4.900 5.069 6,220 -0.22(-4.08%)
Dec 15, 2025 5.670 5.740 5.180 5.284 14,902 -0.33(-5.87%)
Dec 12, 2025 5.984 6.790 5.614 5.614 26,941 -1.04(-15.58%)
Dec 11, 2025 7.350 7.865 6.650 6.650 44,303 -1.26(-15.93%)
Dec 10, 2025 7.909 8.119 7.630 7.910 9,075 +0.33(+4.34%)
Dec 09, 2025 7.770 8.050 7.581 7.581 7,215 -0.47(-5.83%)
Dec 08, 2025 8.051 8.120 7.771 8.050 2,144 +0.00(+0.00%)
Dec 05, 2025 7.910 8.330 7.840 8.050 2,764 +0.14(+1.77%)
Dec 04, 2025 7.925 8.225 7.700 7.910 8,539 -0.02(-0.26%)
Dec 03, 2025 8.120 8.120 7.805 7.931 5,654 -0.19(-2.33%)
Dec 02, 2025 7.700 8.330 7.700 8.120 4,425 +0.42(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.