Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banzai International, Inc. - Warrant (NQ:BNZIW)

0.0148 -0.0005 (-3.27%)

Streaming Delayed Price Updated: 2:41 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0150	0.0213	0.0150	0.0153	9,433	-0.00(-23.12%)
Feb 17, 2026	0.0199	0.0199	0.0199	0.0199	300	+0.00(+9.34%)
Feb 13, 2026	0.0160	0.0199	0.0150	0.0182	12,210	-0.01(-23.85%)
Feb 12, 2026	0.0131	0.0240	0.0131	0.0239	60,128	+0.01(+31.32%)
Feb 11, 2026	0.0182	0.0182	0.0170	0.0182	1,475	+0.00(+0.00%)
Feb 10, 2026	0.0240	0.0240	0.0157	0.0182	1,506	-0.01(-25.71%)
Feb 09, 2026	0.0265	0.0265	0.0240	0.0245	12,868	+0.00(+12.39%)
Feb 06, 2026	0.0164	0.0219	0.0144	0.0218	26,791	+0.01(+32.93%)
Feb 05, 2026	0.0164	0.0164	0.0164	0.0164	138	+0.00(+2.50%)
Feb 03, 2026				0.0160	4,076	-0.00(-10.11%)
Feb 02, 2026	0.0177	0.0178	0.0177	0.0178	1,492	-0.00(-0.56%)
Jan 30, 2026	0.0156	0.0241	0.0154	0.0179	21,668	-0.01(-27.82%)
Jan 28, 2026				0.0248	50	+0.00(+24.00%)
Jan 27, 2026	0.0142	0.0200	0.0142	0.0200	45,765	+0.00(+14.94%)
Jan 26, 2026	0.0178	0.0190	0.0173	0.0174	15,450	-0.00(-3.33%)
Jan 23, 2026	0.0142	0.0181	0.0140	0.0180	9,025	-0.00(-4.76%)
Jan 22, 2026	0.0170	0.0189	0.0170	0.0189	21,057	+0.00(+0.00%)
Jan 21, 2026	0.0174	0.0190	0.0156	0.0189	64,037	+0.00(+21.15%)
Jan 20, 2026	0.0194	0.0194	0.0131	0.0156	36,383	+0.00(+12.23%)
Jan 16, 2026	0.0139	0.0140	0.0138	0.0139	27,013	-0.00(-0.71%)
Jan 15, 2026	0.0139	0.0183	0.0139	0.0140	105,179	+0.00(+0.00%)
Jan 14, 2026	0.0153	0.0172	0.0136	0.0140	51,222	-0.00(-18.60%)
Jan 13, 2026	0.0155	0.0194	0.0152	0.0172	31,079	-0.00(-3.37%)
Jan 12, 2026	0.0194	0.0194	0.0155	0.0178	42,235	+0.00(+11.25%)
Jan 09, 2026	0.0175	0.0199	0.0153	0.0160	10,047	+0.00(+5.26%)
Jan 08, 2026	0.0250	0.0250	0.0152	0.0152	143,933	-0.01(-25.85%)
Jan 07, 2026	0.0280	0.0339	0.0203	0.0205	43,542	-0.01(-26.79%)
Jan 06, 2026	0.0280	0.0280	0.0278	0.0280	31,131	+0.00(+1.82%)
Jan 05, 2026	0.0260	0.0319	0.0260	0.0275	217,989	+0.00(+10.89%)
Jan 02, 2026	0.0146	0.0248	0.0145	0.0248	30,294	+0.01(+77.14%)
Dec 31, 2025	0.0154	0.0154	0.0139	0.0140	24,534	+0.00(+0.72%)
Dec 30, 2025	0.0163	0.0181	0.0138	0.0139	86,502	-0.00(-0.71%)
Dec 29, 2025	0.0137	0.0145	0.0137	0.0140	3,730	-0.00(-0.71%)
Dec 26, 2025	0.0165	0.0165	0.0140	0.0141	39,482	-0.00(-14.02%)
Dec 24, 2025	0.0164	0.0165	0.0164	0.0164	4,015	-0.00(-1.20%)
Dec 23, 2025	0.0164	0.0167	0.0158	0.0166	40,505	+0.00(+2.47%)
Dec 22, 2025	0.0162	0.0163	0.0162	0.0162	5,822	-0.00(-2.99%)
Dec 19, 2025	0.0163	0.0167	0.0163	0.0167	1,672	+0.00(+2.45%)
Dec 18, 2025	0.0168	0.0168	0.0162	0.0163	8,704	+0.00(+0.00%)
Dec 17, 2025	0.0169	0.0203	0.0163	0.0163	14,963	-0.00(-16.41%)
Dec 16, 2025	0.0278	0.0278	0.0195	0.0195	20,596	-0.01(-29.60%)
Dec 15, 2025	0.0250	0.0280	0.0230	0.0277	17,642	+0.01(+35.12%)
Dec 12, 2025	0.0193	0.0250	0.0161	0.0205	78,770	+0.00(+28.13%)
Dec 11, 2025	0.0155	0.0173	0.0155	0.0160	11,484	-0.00(-2.44%)
Dec 10, 2025	0.0163	0.0164	0.0152	0.0164	2,998	+0.00(+9.33%)
Dec 09, 2025	0.0150	0.0150	0.0150	0.0150	4,000	-0.00(-6.25%)
Dec 08, 2025	0.0131	0.0160	0.0131	0.0160	16,901	+0.00(+1.27%)
Dec 05, 2025	0.0160	0.0160	0.0158	0.0158	12,274	-0.00(-4.24%)
Dec 04, 2025	0.0158	0.0165	0.0157	0.0165	7,080	+0.00(+5.77%)
Dec 03, 2025	0.0160	0.0172	0.0156	0.0156	28,685	-0.00(-3.70%)
Dec 02, 2025	0.0173	0.0173	0.0153	0.0162	2,428	-0.00(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banzai International, Inc. - Warrant (NQ:BNZIW)

Historical Prices