Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

2.420 -0.080 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.590	2.590	2.380	2.420	57,839	-0.08(-3.20%)
Feb 13, 2025	2.520	2.570	2.411	2.500	71,649	-0.02(-0.79%)
Feb 12, 2025	2.500	2.590	2.491	2.520	58,557	-0.04(-1.42%)
Feb 11, 2025	2.470	2.600	2.400	2.556	49,821	+0.06(+2.25%)
Feb 10, 2025	2.540	2.639	2.430	2.500	119,642	-0.04(-1.57%)
Feb 07, 2025	2.510	2.650	2.400	2.540	142,080	+0.05(+2.01%)
Feb 06, 2025	2.290	2.530	2.280	2.490	137,742	+0.19(+8.26%)
Feb 05, 2025	2.200	2.300	2.200	2.300	148,680	+0.06(+2.68%)
Feb 04, 2025	2.350	2.430	2.159	2.240	171,779	-0.10(-4.27%)
Feb 03, 2025	2.350	2.559	2.260	2.340	301,469	+0.01(+0.43%)
Jan 31, 2025	2.050	2.420	2.030	2.330	353,313	+0.28(+13.66%)
Jan 30, 2025	2.150	2.150	2.010	2.050	129,306	-0.03(-1.44%)
Jan 29, 2025	2.000	2.090	1.960	2.080	48,371	+0.08(+4.00%)
Jan 28, 2025	2.080	2.090	1.960	2.000	111,682	-0.04(-1.96%)
Jan 27, 2025	2.070	2.190	1.995	2.040	102,531	-0.09(-4.23%)
Jan 24, 2025	1.990	2.150	1.975	2.130	173,114	+0.16(+8.12%)
Jan 23, 2025	1.880	2.074	1.842	1.970	195,465	+0.09(+4.79%)
Jan 22, 2025	1.740	1.910	1.740	1.880	127,602	+0.13(+7.74%)
Jan 21, 2025	1.800	1.900	1.740	1.745	178,838	-0.04(-2.51%)
Jan 17, 2025	1.800	1.830	1.760	1.790	156,798	-0.01(-0.56%)
Jan 16, 2025	1.830	1.900	1.760	1.800	248,344	-0.01(-0.55%)
Jan 15, 2025	2.010	2.040	1.760	1.810	958,899	+0.12(+7.10%)
Jan 14, 2025	1.660	1.740	1.630	1.690	52,435	+0.03(+1.81%)
Jan 13, 2025	1.790	1.790	1.620	1.660	60,227	-0.08(-4.60%)
Jan 10, 2025	1.870	1.920	1.530	1.740	301,814	-0.13(-6.95%)
Jan 08, 2025	1.950	2.080	1.820	1.870	170,312	-0.05(-2.60%)
Jan 07, 2025	1.920	1.960	1.890	1.920	60,286	+0.00(+0.00%)
Jan 06, 2025	1.900	1.950	1.820	1.920	111,876	+0.00(+0.00%)
Jan 03, 2025	1.820	1.970	1.792	1.920	152,746	+0.10(+5.49%)
Jan 02, 2025	1.750	1.840	1.720	1.820	148,452	+0.09(+5.20%)
Dec 31, 2024				1.730	0	-0.01(-0.57%)
Dec 30, 2024	1.600	1.750	1.560	1.740	242,704	+0.09(+5.45%)
Dec 27, 2024	1.610	1.660	1.610	1.650	73,786	+0.00(+0.00%)
Dec 26, 2024	1.670	1.750	1.615	1.650	133,963	+0.01(+0.61%)
Dec 24, 2024	1.610	1.640	1.580	1.640	58,836	+0.03(+1.86%)
Dec 23, 2024	1.760	1.760	1.580	1.610	109,571	-0.08(-4.73%)
Dec 20, 2024	1.630	1.770	1.600	1.690	149,553	+0.04(+2.42%)
Dec 19, 2024	1.650	1.710	1.550	1.650	122,600	+0.00(+0.00%)
Dec 18, 2024	1.770	1.770	1.620	1.650	103,688	-0.12(-6.78%)
Dec 17, 2024	1.740	1.780	1.620	1.770	123,051	+0.04(+2.31%)
Dec 16, 2024	1.790	1.790	1.710	1.730	102,544	-0.05(-2.81%)
Dec 13, 2024	1.760	1.793	1.730	1.780	41,446	+0.00(+0.00%)
Dec 12, 2024	1.930	1.930	1.700	1.780	156,081	-0.09(-4.81%)
Dec 11, 2024	1.890	1.920	1.815	1.870	114,433	-0.02(-1.06%)
Dec 10, 2024	1.900	1.950	1.730	1.890	219,176	-0.01(-0.53%)
Dec 09, 2024	1.900	2.011	1.880	1.900	315,917	+0.06(+3.26%)
Dec 06, 2024	1.700	1.920	1.670	1.840	584,944	+0.14(+8.24%)
Dec 05, 2024	1.740	1.860	1.630	1.700	3,104,009	-0.01(-0.58%)
Dec 04, 2024	1.660	1.770	1.620	1.710	82,308	+0.05(+3.01%)
Dec 03, 2024	1.720	1.720	1.620	1.660	59,972	-0.03(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BranchOut Food Inc. - Common Stock (NQ: BOF )

Historical Prices