Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.179 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.255 5.320 5.170 5.179 3,723 -0.09(-1.73%)
Sep 11, 2025 5.320 5.350 5.270 5.270 4,343 +0.00(+0.09%)
Sep 10, 2025 5.100 5.500 5.100 5.265 7,386 +0.23(+4.67%)
Sep 09, 2025 5.000 5.310 4.995 5.030 6,218 -0.12(-2.33%)
Sep 08, 2025 5.240 5.240 5.050 5.150 9,710 -0.04(-0.77%)
Sep 05, 2025 4.950 5.200 4.950 5.190 8,696 +0.35(+7.23%)
Sep 04, 2025 4.900 4.950 4.840 4.840 2,938 +0.00(+0.05%)
Sep 03, 2025 4.930 4.940 4.806 4.838 1,149 -0.14(-2.86%)
Sep 02, 2025 5.170 5.281 4.910 4.980 23,360 -0.15(-2.92%)
Aug 29, 2025 5.070 5.190 5.060 5.130 4,793 -0.17(-3.21%)
Aug 28, 2025 5.140 5.310 4.980 5.300 13,469 -0.05(-0.93%)
Aug 27, 2025 5.250 5.370 5.250 5.350 2,015 +0.01(+0.19%)
Aug 26, 2025 5.260 5.388 5.140 5.340 2,962 -0.10(-1.91%)
Aug 25, 2025 5.140 5.444 5.030 5.444 13,738 +0.29(+5.70%)
Aug 22, 2025 4.730 5.184 4.730 5.150 12,571 +0.26(+5.32%)
Aug 21, 2025 4.870 4.900 4.600 4.890 16,625 +0.01(+0.20%)
Aug 20, 2025 4.870 4.900 4.590 4.880 14,708 +0.10(+2.01%)
Aug 19, 2025 5.030 5.069 4.760 4.784 35,365 -0.29(-5.64%)
Aug 18, 2025 5.130 5.170 4.970 5.070 23,123 -0.08(-1.55%)
Aug 15, 2025 5.210 5.451 5.100 5.150 48,523 -0.29(-5.33%)
Aug 14, 2025 5.660 5.800 5.360 5.440 21,438 -0.18(-3.20%)
Aug 13, 2025 5.570 5.977 5.560 5.620 25,144 +0.12(+2.18%)
Aug 12, 2025 5.580 5.580 5.394 5.500 4,462 -0.13(-2.37%)
Aug 11, 2025 5.600 5.700 5.500 5.634 7,124 +0.06(+1.14%)
Aug 08, 2025 5.940 5.940 5.500 5.570 4,988 -0.07(-1.24%)
Aug 07, 2025 5.600 5.890 5.524 5.640 9,146 +0.03(+0.53%)
Aug 06, 2025 5.560 5.766 5.560 5.610 4,488 +0.01(+0.18%)
Aug 05, 2025 5.600 5.740 5.600 5.600 1,814 -0.02(-0.36%)
Aug 04, 2025 5.510 5.650 5.510 5.620 9,797 +0.09(+1.63%)
Aug 01, 2025 5.480 5.590 5.300 5.530 9,259 -0.12(-2.12%)
Jul 31, 2025 5.800 6.140 5.510 5.650 28,417 -0.16(-2.75%)
Jul 30, 2025 6.110 6.110 5.810 5.810 30,319 -0.32(-5.22%)
Jul 29, 2025 6.340 6.340 6.040 6.130 8,559 -0.17(-2.70%)
Jul 28, 2025 6.370 6.490 6.130 6.300 16,358 -0.02(-0.32%)
Jul 25, 2025 6.590 6.600 6.290 6.320 4,463 -0.28(-4.24%)
Jul 24, 2025 6.610 6.799 6.370 6.600 21,564 -0.11(-1.64%)
Jul 23, 2025 6.130 6.870 6.127 6.710 51,341 +0.76(+12.77%)
Jul 22, 2025 5.810 6.290 5.610 5.950 26,490 +0.21(+3.75%)
Jul 21, 2025 5.530 5.890 5.500 5.735 37,984 +0.21(+3.71%)
Jul 18, 2025 5.740 5.790 5.530 5.530 21,711 -0.21(-3.66%)
Jul 17, 2025 5.820 5.872 5.702 5.740 3,256 +0.00(+0.00%)
Jul 16, 2025 5.680 5.870 5.620 5.740 26,487 +0.09(+1.59%)
Jul 15, 2025 5.850 6.030 5.650 5.650 15,539 -0.31(-5.20%)
Jul 14, 2025 6.060 6.155 5.650 5.960 54,117 -0.23(-3.72%)
Jul 11, 2025 6.150 6.240 6.040 6.190 15,024 -0.13(-2.06%)
Jul 10, 2025 6.200 6.400 6.150 6.320 23,935 +0.10(+1.61%)
Jul 09, 2025 6.090 6.300 6.090 6.220 9,179 +0.18(+2.98%)
Jul 08, 2025 5.790 6.220 5.790 6.040 16,843 +0.17(+2.90%)
Jul 07, 2025 5.860 6.000 5.680 5.870 34,715 -0.05(-0.84%)
Jul 03, 2025 5.910 6.040 5.910 5.920 928 +0.01(+0.17%)
Jul 02, 2025 5.920 6.090 5.860 5.910 12,615 -0.09(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.