Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.760 +0.029 (+0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.730	5.928	5.720	5.760	11,494	+0.03(+0.51%)
Oct 30, 2025	5.810	5.912	5.710	5.731	19,302	-0.12(-2.13%)
Oct 29, 2025	5.680	6.000	5.670	5.855	48,887	+0.14(+2.36%)
Oct 28, 2025	6.180	6.200	5.640	5.720	50,077	-0.52(-8.33%)
Oct 27, 2025	6.000	6.359	5.943	6.240	42,087	+0.24(+4.00%)
Oct 24, 2025	5.930	6.080	5.919	6.000	10,158	+0.24(+4.17%)
Oct 23, 2025	5.840	5.970	5.720	5.760	17,884	+0.15(+2.67%)
Oct 22, 2025	5.900	6.100	5.610	5.610	6,066	-0.14(-2.43%)
Oct 21, 2025	5.970	5.990	5.700	5.750	16,280	-0.11(-1.88%)
Oct 20, 2025	5.850	6.180	5.750	5.860	20,642	+0.11(+1.90%)
Oct 17, 2025	5.800	5.855	5.570	5.751	4,735	-0.11(-1.91%)
Oct 16, 2025	5.943	5.990	5.780	5.863	16,011	-0.14(-2.37%)
Oct 15, 2025	5.920	6.380	5.920	6.005	13,133	+0.17(+2.83%)
Oct 14, 2025	6.020	6.145	5.790	5.840	21,566	+0.04(+0.69%)
Oct 13, 2025	5.830	5.950	5.745	5.800	14,394	+0.00(+0.00%)
Oct 10, 2025	5.895	5.988	5.619	5.800	22,512	-0.12(-2.03%)
Oct 09, 2025	6.450	6.450	5.820	5.920	21,820	-0.48(-7.50%)
Oct 08, 2025	6.120	6.625	6.000	6.400	50,570	+0.20(+3.23%)
Oct 07, 2025	5.470	6.430	5.400	6.200	105,624	+0.94(+17.87%)
Oct 06, 2025	5.280	5.480	5.171	5.260	39,753	-0.05(-0.94%)
Oct 03, 2025	5.120	5.470	4.981	5.310	76,498	+0.35(+7.06%)
Oct 02, 2025	5.050	5.200	4.760	4.960	153,819	-0.70(-12.37%)
Oct 01, 2025	5.280	5.990	5.280	5.660	74,765	+0.34(+6.39%)
Sep 30, 2025	5.240	5.425	5.070	5.320	22,297	+0.06(+1.10%)
Sep 29, 2025	5.570	5.570	5.110	5.262	25,405	-0.16(-2.92%)
Sep 26, 2025	5.550	5.740	5.130	5.420	44,421	-0.11(-2.00%)
Sep 25, 2025	5.750	5.835	5.501	5.531	5,162	-0.24(-4.15%)
Sep 24, 2025	5.500	6.200	5.500	5.770	54,202	+0.22(+3.96%)
Sep 23, 2025	5.370	5.550	5.370	5.550	9,561	+0.21(+3.93%)
Sep 22, 2025	5.305	5.492	5.305	5.340	17,867	+0.11(+2.10%)
Sep 19, 2025	5.130	5.400	5.130	5.230	6,220	-0.06(-1.13%)
Sep 18, 2025	5.181	5.340	5.125	5.290	9,067	-0.08(-1.49%)
Sep 17, 2025	5.090	5.407	5.060	5.370	8,147	+0.23(+4.47%)
Sep 16, 2025	5.220	5.250	5.040	5.140	12,585	-0.18(-3.38%)
Sep 15, 2025	5.190	5.320	5.110	5.320	11,641	+0.14(+2.73%)
Sep 12, 2025	5.255	5.320	5.170	5.179	3,723	-0.09(-1.73%)
Sep 11, 2025	5.320	5.350	5.270	5.270	4,343	+0.00(+0.09%)
Sep 10, 2025	5.100	5.500	5.100	5.265	7,386	+0.23(+4.67%)
Sep 09, 2025	5.000	5.310	4.995	5.030	6,218	-0.12(-2.33%)
Sep 08, 2025	5.240	5.240	5.050	5.150	9,710	-0.04(-0.77%)
Sep 05, 2025	4.950	5.200	4.950	5.190	8,696	+0.35(+7.23%)
Sep 04, 2025	4.900	4.950	4.840	4.840	2,938	+0.00(+0.05%)
Sep 03, 2025	4.930	4.940	4.806	4.838	1,149	-0.14(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

Historical Prices