Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ: BOSC )

3.670 -0.198 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.740 3.792 3.670 3.670 8,126 -0.20(-5.12%)
Mar 12, 2025 3.770 3.930 3.700 3.868 15,098 +0.20(+5.40%)
Mar 11, 2025 3.780 3.780 3.660 3.670 7,805 -0.05(-1.34%)
Mar 10, 2025 3.870 3.870 3.710 3.720 5,315 -0.15(-3.88%)
Mar 07, 2025 3.890 3.980 3.660 3.870 20,882 -0.02(-0.51%)
Mar 06, 2025 3.840 4.040 3.790 3.890 9,814 +0.08(+2.10%)
Mar 05, 2025 3.610 3.880 3.610 3.810 18,250 +0.12(+3.25%)
Mar 04, 2025 3.720 3.850 3.600 3.690 31,201 -0.02(-0.54%)
Mar 03, 2025 3.980 3.980 3.710 3.710 20,952 -0.19(-4.99%)
Feb 28, 2025 3.835 3.970 3.835 3.905 7,516 -0.03(-0.64%)
Feb 27, 2025 4.000 4.010 3.790 3.930 10,686 -0.09(-2.24%)
Feb 26, 2025 3.850 4.090 3.830 4.020 26,710 +0.17(+4.42%)
Feb 25, 2025 3.820 3.930 3.760 3.850 51,845 -0.08(-2.04%)
Feb 24, 2025 4.020 4.049 3.750 3.930 53,859 -0.14(-3.44%)
Feb 21, 2025 4.180 4.240 4.070 4.070 48,870 -0.17(-4.01%)
Feb 20, 2025 4.280 4.300 4.192 4.240 29,260 -0.04(-0.93%)
Feb 19, 2025 4.080 4.300 4.052 4.280 53,518 +0.20(+4.90%)
Feb 18, 2025 4.090 4.160 3.831 4.080 98,609 +0.07(+1.75%)
Feb 14, 2025 3.830 4.080 3.810 4.010 207,945 +0.12(+3.08%)
Feb 13, 2025 3.880 3.900 3.790 3.890 58,997 +0.00(+0.00%)
Feb 12, 2025 3.700 3.900 3.700 3.890 42,120 +0.12(+3.18%)
Feb 11, 2025 3.760 3.840 3.660 3.770 122,685 +0.04(+1.07%)
Feb 10, 2025 3.740 3.740 3.618 3.730 37,253 +0.05(+1.36%)
Feb 07, 2025 3.870 3.870 3.670 3.680 48,262 -0.09(-2.39%)
Feb 06, 2025 3.750 3.828 3.610 3.770 109,979 +0.08(+2.17%)
Feb 05, 2025 3.710 3.750 3.580 3.690 168,911 -0.02(-0.54%)
Feb 04, 2025 3.780 3.780 3.645 3.710 25,572 +0.07(+1.92%)
Feb 03, 2025 3.620 3.939 3.610 3.640 118,352 -0.08(-2.15%)
Jan 31, 2025 3.800 3.800 3.700 3.720 24,769 -0.07(-1.85%)
Jan 30, 2025 3.980 3.980 3.770 3.790 40,339 -0.12(-3.07%)
Jan 29, 2025 3.670 3.990 3.600 3.910 165,747 +0.23(+6.25%)
Jan 28, 2025 3.640 3.735 3.630 3.680 21,840 +0.01(+0.27%)
Jan 27, 2025 3.680 3.781 3.610 3.670 48,302 -0.07(-1.87%)
Jan 24, 2025 3.700 3.890 3.640 3.740 54,165 -0.02(-0.53%)
Jan 23, 2025 3.770 3.865 3.581 3.760 76,439 -0.10(-2.59%)
Jan 22, 2025 4.060 4.190 3.740 3.860 83,296 -0.12(-3.02%)
Jan 21, 2025 3.840 4.280 3.751 3.980 163,767 +0.19(+5.15%)
Jan 17, 2025 3.780 3.930 3.700 3.785 52,340 +0.01(+0.13%)
Jan 16, 2025 3.850 3.850 3.656 3.780 34,022 +0.03(+0.80%)
Jan 15, 2025 3.630 3.820 3.520 3.750 46,347 +0.14(+3.88%)
Jan 14, 2025 3.520 3.750 3.520 3.610 26,379 +0.05(+1.40%)
Jan 13, 2025 3.780 3.780 3.430 3.560 17,868 -0.09(-2.47%)
Jan 10, 2025 3.520 3.680 3.520 3.650 23,938 +0.04(+1.11%)
Jan 08, 2025 3.750 3.773 3.550 3.610 48,184 -0.29(-7.44%)
Jan 07, 2025 4.050 4.146 3.770 3.900 117,264 -0.15(-3.70%)
Jan 06, 2025 3.800 4.200 3.720 4.050 374,961 +0.34(+9.16%)
Jan 03, 2025 3.407 3.800 3.352 3.710 257,266 +0.40(+12.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.