Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowen Acquisition Corp - Unit (NQ:BOWNU)

6.983 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.983 1 +0.23(+3.45%)
Mar 31, 2025 6.870 6.950 6.080 6.750 12,985 -1.33(-16.46%)
Mar 28, 2025 7.730 8.080 7.730 8.080 414 +1.05(+14.94%)
Mar 27, 2025 6.600 7.050 6.590 7.030 1,403 +0.63(+9.84%)
Mar 25, 2025 6.400 22 +0.05(+0.79%)
Mar 21, 2025 6.350 2,905 -0.55(-7.97%)
Mar 20, 2025 6.900 7.100 6.090 6.900 17,827 -0.50(-6.76%)
Mar 19, 2025 5.200 9.250 5.200 7.400 35,055 +2.55(+52.58%)
Mar 17, 2025 4.850 89 -0.14(-2.81%)
Mar 14, 2025 4.800 5.320 4.400 4.990 13,010 +0.51(+11.38%)
Mar 13, 2025 3.970 5.690 3.950 4.480 27,816 +0.33(+7.95%)
Mar 10, 2025 4.150 26 +0.22(+5.60%)
Mar 07, 2025 3.900 6.190 3.680 3.930 81,226 +0.33(+9.17%)
Mar 06, 2025 4.190 4.190 3.450 3.600 6,230 -0.61(-14.49%)
Mar 05, 2025 4.010 6.690 3.960 4.210 111,624 +0.43(+11.38%)
Feb 26, 2025 3.780 0 +0.00(+0.00%)
Feb 24, 2025 3.780 36 +0.21(+5.88%)
Feb 19, 2025 3.570 4 +0.20(+5.93%)
Feb 18, 2025 3.370 3.370 3.370 3.370 348 +0.60(+21.66%)
Feb 14, 2025 3.060 3.060 2.770 2.770 503 -1.10(-28.42%)
Feb 11, 2025 3.870 11 +0.09(+2.38%)
Feb 10, 2025 4.240 4.660 3.780 3.780 1,827 +0.27(+7.69%)
Feb 07, 2025 3.120 3.720 3.120 3.510 1,232 +0.01(+0.29%)
Feb 06, 2025 4.210 4.210 3.500 3.500 2,205 -0.73(-17.26%)
Feb 05, 2025 3.870 5.110 3.870 4.230 10,851 +0.67(+18.82%)
Feb 04, 2025 3.940 5.480 3.390 3.560 22,277 +0.17(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.