Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.835 +0.545 (+42.25%)

Streaming Delayed Price Updated: 3:36 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.250	1.330	1.210	1.290	305,760	+0.04(+3.20%)
Feb 02, 2026	1.220	1.300	1.192	1.250	422,707	+0.02(+1.63%)
Jan 30, 2026	1.270	1.340	1.220	1.230	320,644	-0.04(-3.15%)
Jan 29, 2026	1.400	1.403	1.210	1.270	424,131	-0.15(-10.56%)
Jan 28, 2026	1.490	1.490	1.400	1.420	261,468	-0.11(-7.19%)
Jan 27, 2026	1.410	1.560	1.410	1.530	305,264	+0.03(+2.00%)
Jan 26, 2026	1.430	1.660	1.400	1.500	717,035	-0.08(-5.06%)
Jan 23, 2026	1.590	1.710	1.530	1.580	966,086	-0.09(-5.39%)
Jan 22, 2026	1.630	1.750	1.520	1.670	2,519,121	-0.15(-8.24%)
Jan 21, 2026	2.180	2.530	1.760	1.820	111,887,224	+0.57(+45.60%)
Jan 20, 2026	1.240	1.310	1.230	1.250	4,279,890	-0.10(-7.41%)
Jan 16, 2026	1.290	1.440	1.290	1.350	643,694	+0.04(+3.05%)
Jan 15, 2026	1.370	1.440	1.240	1.310	767,009	-0.11(-7.75%)
Jan 14, 2026	1.640	1.640	1.190	1.420	2,081,824	-0.26(-15.48%)
Jan 13, 2026	1.680	1.840	1.510	1.680	4,323,755	+0.02(+1.20%)
Jan 12, 2026	1.670	1.760	1.600	1.660	562,830	-0.04(-2.35%)
Jan 09, 2026	1.730	1.960	1.640	1.700	775,743	+0.06(+3.66%)
Jan 08, 2026	1.670	1.680	1.590	1.640	157,620	-0.01(-0.61%)
Jan 07, 2026	1.710	1.730	1.580	1.650	211,254	-0.06(-3.51%)
Jan 06, 2026	1.640	1.750	1.600	1.710	140,544	+0.07(+4.27%)
Jan 05, 2026	1.760	1.773	1.550	1.640	355,664	-0.09(-5.20%)
Jan 02, 2026	1.710	1.839	1.635	1.730	218,397	+0.03(+1.76%)
Dec 31, 2025	1.900	1.900	1.510	1.700	217,362	-0.21(-10.99%)
Dec 30, 2025	2.080	2.250	1.860	1.910	712,358	-0.09(-4.50%)
Dec 29, 2025	2.200	2.850	1.970	2.000	1,779,430	-0.19(-8.68%)
Dec 26, 2025	2.280	2.300	2.011	2.190	206,442	-0.12(-5.19%)
Dec 24, 2025	2.540	2.730	2.230	2.310	336,161	-0.33(-12.50%)
Dec 23, 2025	3.050	3.230	2.500	2.640	603,085	-0.60(-18.56%)
Dec 22, 2025	4.024	4.197	3.000	3.242	151,905	-0.72(-18.12%)
Dec 19, 2025	3.960	3.960	3.620	3.959	88,250	-0.09(-2.14%)
Dec 18, 2025	4.140	4.166	3.870	4.046	43,622	-0.10(-2.39%)
Dec 17, 2025	4.543	4.543	4.096	4.145	23,150	-0.28(-6.27%)
Dec 16, 2025	4.621	4.667	4.389	4.422	16,411	-0.20(-4.29%)
Dec 15, 2025	5.338	5.338	4.566	4.620	24,142	-0.38(-7.55%)
Dec 12, 2025	5.119	5.365	4.997	4.997	10,201	-0.22(-4.26%)
Dec 11, 2025	5.220	5.365	4.882	5.220	32,529	-0.01(-0.24%)
Dec 10, 2025	5.100	5.460	5.035	5.233	16,425	-0.01(-0.16%)
Dec 09, 2025	4.860	5.381	4.860	5.241	20,505	+0.38(+7.88%)
Dec 08, 2025	5.100	5.243	4.800	4.858	17,238	+0.00(+0.10%)
Dec 05, 2025	5.700	5.794	4.745	4.853	33,642	-0.72(-12.93%)
Dec 04, 2025	5.100	5.700	4.955	5.574	40,967	+0.50(+9.80%)
Dec 03, 2025	5.105	5.279	4.887	5.077	18,639	+0.19(+3.88%)
Dec 02, 2025	5.280	5.280	4.862	4.887	14,203	-0.27(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

Historical Prices