Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.330 -0.060 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.480	1.520	1.300	1.390	265,617	-0.13(-8.55%)
Oct 31, 2025	1.500	1.560	1.500	1.520	84,732	+0.00(+0.00%)
Oct 30, 2025	1.540	1.586	1.487	1.520	150,698	-0.03(-1.94%)
Oct 29, 2025	1.660	1.670	1.500	1.550	210,728	-0.11(-6.63%)
Oct 28, 2025	1.630	1.680	1.600	1.660	208,087	+0.03(+1.84%)
Oct 27, 2025	1.660	1.710	1.630	1.630	119,494	-0.05(-2.98%)
Oct 24, 2025	1.660	1.740	1.651	1.680	140,306	-0.02(-1.18%)
Oct 23, 2025	1.630	1.700	1.590	1.700	163,390	+0.06(+3.66%)
Oct 22, 2025	1.710	1.715	1.580	1.640	141,587	-0.06(-3.53%)
Oct 21, 2025	1.690	1.775	1.600	1.700	196,469	-0.01(-0.58%)
Oct 20, 2025	1.750	1.775	1.680	1.710	139,507	-0.06(-3.39%)
Oct 17, 2025	1.750	1.840	1.710	1.770	151,368	-0.06(-3.28%)
Oct 16, 2025	1.920	1.940	1.760	1.830	168,352	-0.06(-3.17%)
Oct 15, 2025	1.930	2.010	1.820	1.890	206,221	-0.12(-5.97%)
Oct 14, 2025	2.000	2.050	1.930	2.010	189,768	+0.06(+3.08%)
Oct 13, 2025	1.950	2.058	1.900	1.950	161,942	+0.05(+2.63%)
Oct 10, 2025	2.150	2.155	1.850	1.900	309,982	-0.18(-8.65%)
Oct 09, 2025	2.130	2.150	2.060	2.080	222,987	-0.07(-3.26%)
Oct 08, 2025	2.160	2.200	2.100	2.150	247,406	-0.08(-3.59%)
Oct 07, 2025	2.270	2.300	2.200	2.230	192,945	+0.03(+1.36%)
Oct 06, 2025	2.250	2.310	1.960	2.200	653,979	-0.11(-4.76%)
Oct 03, 2025	2.340	2.390	2.250	2.310	437,013	+0.00(+0.00%)
Oct 02, 2025	2.520	2.690	2.310	2.310	631,510	-0.08(-3.35%)
Oct 01, 2025	2.450	2.480	2.360	2.390	195,153	-0.02(-0.83%)
Sep 30, 2025	2.510	2.510	2.320	2.410	400,196	-0.04(-1.63%)
Sep 29, 2025	2.620	2.680	2.420	2.450	446,325	-0.16(-6.13%)
Sep 26, 2025	2.580	2.784	2.540	2.610	862,943	+0.07(+2.76%)
Sep 25, 2025	2.870	2.962	2.450	2.540	1,029,024	-0.39(-13.31%)
Sep 24, 2025	2.830	3.076	2.520	2.930	1,948,053	+0.07(+2.45%)
Sep 23, 2025	3.500	3.580	2.750	2.860	5,111,653	-1.91(-40.04%)
Sep 22, 2025	6.060	10.15	4.560	4.770	218,599,552	+3.21(+205.77%)
Sep 19, 2025	1.550	1.630	1.456	1.560	526,414	+0.03(+1.96%)
Sep 18, 2025	1.610	1.690	1.400	1.530	948,436	-0.12(-7.27%)
Sep 17, 2025	1.960	1.990	1.645	1.650	2,165,585	-0.87(-34.52%)
Sep 16, 2025	1.730	3.250	1.725	2.520	43,355,216	+0.79(+45.66%)
Sep 15, 2025	1.800	1.801	1.730	1.730	11,366	-0.09(-4.94%)
Sep 12, 2025	1.750	1.844	1.750	1.820	8,454	+0.07(+4.16%)
Sep 11, 2025	1.740	1.760	1.730	1.747	6,149	+0.04(+2.18%)
Sep 10, 2025	1.740	1.746	1.710	1.710	2,189	-0.01(-0.58%)
Sep 09, 2025	1.690	1.730	1.682	1.720	3,475	+0.04(+2.38%)
Sep 08, 2025	1.640	1.698	1.630	1.680	5,326	-0.01(-0.59%)
Sep 05, 2025	1.690	1.710	1.650	1.690	6,013	-0.02(-1.17%)
Sep 04, 2025	1.740	1.745	1.710	1.710	5,187	+0.00(+0.00%)
Sep 03, 2025	1.800	1.801	1.700	1.710	10,344	-0.15(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

Historical Prices