Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barfresh Food Group Inc. - Common Stock (NQ:BRFH)

3.225 -0.005 (-0.15%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.155 3.225 3.155 3.225 3,691 -0.00(-0.15%)
Jan 08, 2026 3.250 3.250 3.230 3.230 2,656 +0.11(+3.53%)
Jan 07, 2026 3.180 3.180 3.110 3.120 2,486 +0.00(+0.00%)
Jan 06, 2026 3.170 3.170 3.120 3.120 4,222 -0.06(-1.89%)
Jan 05, 2026 3.000 3.180 3.000 3.180 30,876 +0.13(+4.26%)
Jan 02, 2026 2.930 3.050 2.825 3.050 18,146 +0.12(+4.10%)
Dec 31, 2025 2.792 2.930 2.792 2.930 3,809 +0.09(+3.17%)
Dec 30, 2025 2.870 2.940 2.740 2.840 6,851 -0.05(-1.73%)
Dec 29, 2025 2.790 3.043 2.770 2.890 22,552 +0.21(+7.84%)
Dec 26, 2025 2.560 2.750 2.532 2.680 15,943 +0.12(+4.69%)
Dec 24, 2025 2.630 2.680 2.530 2.560 7,313 -0.09(-3.40%)
Dec 23, 2025 2.800 2.807 2.620 2.650 15,027 -0.12(-4.28%)
Dec 22, 2025 2.780 2.865 2.650 2.768 15,389 -0.03(-1.13%)
Dec 19, 2025 3.200 3.200 2.800 2.800 15,964 -0.20(-6.67%)
Dec 18, 2025 3.150 3.285 3.000 3.000 10,677 -0.02(-0.66%)
Dec 17, 2025 3.250 3.310 3.020 3.020 26,936 -0.48(-13.71%)
Dec 16, 2025 3.200 3.500 3.190 3.500 6,702 +0.39(+12.54%)
Dec 15, 2025 3.360 3.400 3.110 3.110 7,158 -0.24(-7.16%)
Dec 12, 2025 3.250 3.350 3.220 3.350 1,382 +0.15(+4.69%)
Dec 11, 2025 3.240 3.360 3.200 3.200 4,105 +0.03(+0.95%)
Dec 10, 2025 3.440 3.450 3.170 3.170 5,278 -0.07(-2.16%)
Dec 09, 2025 3.130 3.400 3.130 3.240 12,375 +0.05(+1.57%)
Dec 08, 2025 3.230 3.230 3.160 3.190 6,764 -0.01(-0.31%)
Dec 05, 2025 3.350 3.350 3.200 3.200 1,691 -0.14(-4.19%)
Dec 04, 2025 3.220 3.350 3.210 3.340 5,129 -0.10(-2.91%)
Dec 03, 2025 3.320 3.440 3.310 3.440 1,977 +0.09(+2.69%)
Dec 02, 2025 3.280 3.350 3.280 3.350 702 -0.01(-0.30%)
Dec 01, 2025 3.410 3.500 3.340 3.360 2,253 +0.09(+2.61%)
Nov 28, 2025 3.450 3.450 3.275 3.275 622 -0.09(-2.54%)
Nov 26, 2025 3.025 3.370 3.025 3.360 21,470 +0.31(+10.16%)
Nov 25, 2025 3.070 3.150 3.016 3.050 2,209 +0.00(+0.00%)
Nov 24, 2025 3.150 3.200 3.030 3.050 5,598 -0.05(-1.61%)
Nov 21, 2025 3.100 3.230 3.100 3.100 2,355 +0.05(+1.64%)
Nov 20, 2025 3.050 3.050 3.050 3.050 561 +0.03(+0.99%)
Nov 19, 2025 3.134 3.134 3.005 3.020 1,320 -0.13(-4.13%)
Nov 18, 2025 3.200 3.200 3.090 3.150 3,516 +0.06(+1.94%)
Nov 17, 2025 3.229 3.229 3.090 3.090 2,416 +0.01(+0.32%)
Nov 14, 2025 2.985 3.240 2.817 3.080 29,657 +0.02(+0.66%)
Nov 13, 2025 3.070 3.120 3.000 3.060 15,858 -0.01(-0.33%)
Nov 12, 2025 3.110 3.250 3.060 3.070 7,212 -0.03(-0.97%)
Nov 11, 2025 3.090 3.100 3.010 3.100 5,401 +0.08(+2.65%)
Nov 10, 2025 3.230 3.230 3.020 3.020 2,829 -0.16(-5.03%)
Nov 07, 2025 3.090 3.200 3.000 3.180 14,163 +0.14(+4.61%)
Nov 06, 2025 3.130 3.130 3.020 3.040 7,861 -0.09(-2.88%)
Nov 05, 2025 3.150 3.195 3.130 3.130 2,790 -0.02(-0.63%)
Nov 04, 2025 3.300 3.325 3.150 3.150 4,617 -0.12(-3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.