Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barinthus Biotherapeutics plc - American Depositary Shares (NQ:BRNS)

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.7126 0.7400 0.7000 0.7250 18,713 -0.01(-0.68%)
Jan 30, 2026 0.7350 0.7446 0.7126 0.7300 3,393 +0.01(+1.19%)
Jan 29, 2026 0.7100 0.7372 0.7100 0.7214 5,944 -0.02(-2.24%)
Jan 28, 2026 0.7215 0.7441 0.7128 0.7379 20,500 -0.00(-0.01%)
Jan 27, 2026 0.7289 0.7450 0.7128 0.7380 18,859 +0.03(+3.56%)
Jan 26, 2026 0.7450 0.7450 0.7117 0.7126 46,983 -0.01(-1.17%)
Jan 23, 2026 0.7122 0.7374 0.7122 0.7210 11,738 -0.01(-0.96%)
Jan 22, 2026 0.7100 0.7450 0.7100 0.7280 21,563 +0.02(+2.54%)
Jan 21, 2026 0.7200 0.7300 0.7100 0.7100 50,543 -0.01(-1.39%)
Jan 20, 2026 0.7251 0.7251 0.7158 0.7200 42,436 -0.01(-0.70%)
Jan 16, 2026 0.7251 0.7345 0.7250 0.7251 23,309 -0.00(-0.67%)
Jan 15, 2026 0.7500 0.7500 0.7250 0.7300 110,297 -0.02(-3.29%)
Jan 14, 2026 0.7288 0.7548 0.7251 0.7548 54,961 -0.00(-0.61%)
Jan 13, 2026 0.7600 0.7600 0.7251 0.7594 59,236 -0.00(-0.08%)
Jan 12, 2026 0.7600 0.7600 0.7100 0.7600 49,514 +0.00(+0.07%)
Jan 09, 2026 0.7579 0.7600 0.7351 0.7595 18,996 +0.00(+0.21%)
Jan 08, 2026 0.7150 0.7595 0.7125 0.7579 69,635 +0.03(+4.54%)
Jan 07, 2026 0.7249 0.7250 0.7110 0.7250 47,059 +0.01(+2.10%)
Jan 06, 2026 0.7271 0.7390 0.7001 0.7101 55,156 -0.02(-2.34%)
Jan 05, 2026 0.7310 0.7313 0.7000 0.7271 76,158 -0.01(-1.07%)
Jan 02, 2026 0.7290 0.7390 0.7193 0.7350 28,720 +0.03(+4.99%)
Dec 31, 2025 0.6680 0.7360 0.6680 0.7001 113,606 +0.02(+2.79%)
Dec 30, 2025 0.7165 0.7165 0.6700 0.6811 35,384 -0.01(-1.30%)
Dec 29, 2025 0.7000 0.7700 0.6831 0.6901 84,476 -0.01(-2.00%)
Dec 26, 2025 0.6810 0.7182 0.6600 0.7042 159,885 +0.00(+0.38%)
Dec 24, 2025 0.7208 0.7396 0.6810 0.7015 21,580 -0.01(-1.07%)
Dec 23, 2025 0.7000 0.7400 0.6801 0.7091 61,549 -0.01(-1.51%)
Dec 22, 2025 0.7200 0.7360 0.6800 0.7200 95,849 -0.02(-2.57%)
Dec 19, 2025 0.7210 0.7390 0.7100 0.7390 73,238 +0.01(+1.04%)
Dec 18, 2025 0.7200 0.7358 0.7001 0.7314 68,216 +0.01(+1.72%)
Dec 17, 2025 0.7300 0.7800 0.7001 0.7190 82,438 -0.02(-2.64%)
Dec 16, 2025 0.7450 0.7450 0.7081 0.7385 40,064 -0.00(-0.20%)
Dec 15, 2025 0.7300 0.7400 0.6815 0.7400 140,706 +0.06(+8.94%)
Dec 12, 2025 0.7400 0.7500 0.6763 0.6793 140,152 -0.04(-5.71%)
Dec 11, 2025 0.7465 0.7550 0.6930 0.7204 177,430 +0.02(+2.33%)
Dec 10, 2025 0.7800 0.7810 0.6800 0.7040 130,580 +0.03(+3.85%)
Dec 09, 2025 0.7010 0.7010 0.6647 0.6779 37,623 -0.02(-3.54%)
Dec 08, 2025 0.7213 0.7480 0.6901 0.7028 84,860 -0.02(-2.56%)
Dec 05, 2025 0.7392 0.7480 0.7213 0.7213 10,265 +0.00(+0.04%)
Dec 04, 2025 0.7500 0.7900 0.7201 0.7210 47,953 -0.02(-2.57%)
Dec 03, 2025 0.7500 0.8167 0.7300 0.7400 24,030 +0.02(+3.37%)
Dec 02, 2025 0.8000 0.8000 0.7001 0.7159 80,951 -0.05(-6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.