Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Berry Corporation (bry) - Common Stock (NQ:BRY)

3.100 +0.040 (+1.31%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.060	3.115	3.035	3.100	423,123	+0.04(+1.31%)
Jul 02, 2025	2.920	3.010	2.870	3.060	728,296	+0.15(+5.15%)
Jul 01, 2025	2.750	2.943	2.700	2.910	899,438	+0.14(+5.05%)
Jun 30, 2025	2.820	2.820	2.735	2.770	711,082	-0.07(-2.46%)
Jun 27, 2025	2.870	2.880	2.760	2.840	1,756,643	-0.03(-1.05%)
Jun 26, 2025	2.800	2.900	2.760	2.870	1,261,406	+0.07(+2.50%)
Jun 25, 2025	2.890	2.890	2.740	2.800	963,763	-0.09(-3.11%)
Jun 24, 2025	3.040	3.145	2.880	2.890	1,615,932	-0.25(-7.96%)
Jun 23, 2025	3.350	3.355	3.100	3.140	1,527,236	-0.16(-4.85%)
Jun 20, 2025	3.320	3.370	3.220	3.300	4,367,069	+0.03(+0.92%)
Jun 18, 2025	3.270	3.320	3.190	3.270	1,406,476	-0.01(-0.30%)
Jun 17, 2025	3.090	3.390	3.035	3.280	1,877,036	+0.21(+6.84%)
Jun 16, 2025	3.050	3.130	2.991	3.070	1,661,333	-0.02(-0.65%)
Jun 13, 2025	3.120	3.145	3.010	3.090	1,652,719	+0.16(+5.46%)
Jun 12, 2025	2.810	2.950	2.760	2.930	941,001	+0.08(+2.81%)
Jun 11, 2025	2.800	2.860	2.750	2.850	1,285,456	+0.08(+2.89%)
Jun 10, 2025	2.720	2.850	2.720	2.770	1,098,842	+0.06(+2.21%)
Jun 09, 2025	2.680	2.730	2.630	2.710	661,043	+0.07(+2.65%)
Jun 06, 2025	2.630	2.725	2.628	2.640	737,212	+0.06(+2.33%)
Jun 05, 2025	2.630	2.630	2.565	2.580	653,926	-0.03(-1.15%)
Jun 04, 2025	2.730	2.755	2.570	2.610	1,088,568	-0.10(-3.69%)
Jun 03, 2025	2.460	2.730	2.430	2.710	1,365,463	+0.30(+12.45%)
Jun 02, 2025	2.460	2.490	2.400	2.410	943,155	+0.02(+0.84%)
May 30, 2025	2.470	2.470	2.380	2.390	1,304,151	-0.11(-4.40%)
May 29, 2025	2.530	2.555	2.460	2.500	726,520	+0.00(+0.00%)
May 28, 2025	2.540	2.570	2.490	2.500	624,965	-0.04(-1.57%)
May 27, 2025	2.500	2.555	2.460	2.540	645,272	+0.05(+2.01%)
May 23, 2025	2.460	2.510	2.430	2.490	1,040,548	+0.00(+0.00%)
May 22, 2025	2.590	2.590	2.480	2.490	1,096,223	-0.12(-4.60%)
May 21, 2025	2.600	2.670	2.595	2.610	1,277,476	-0.03(-1.14%)
May 20, 2025	2.750	2.765	2.630	2.640	1,674,098	-0.09(-3.30%)
May 19, 2025	2.690	2.760	2.560	2.730	1,296,548	+0.01(+0.37%)
May 16, 2025	2.779	2.809	2.695	2.720	1,136,406	-0.05(-1.79%)
May 15, 2025	2.878	2.898	2.735	2.769	1,021,875	-0.18(-6.04%)
May 14, 2025	3.135	3.145	2.931	2.947	1,068,597	-0.21(-6.58%)
May 13, 2025	2.987	3.165	2.947	3.155	827,681	+0.19(+6.33%)
May 12, 2025	3.037	3.081	2.928	2.967	970,826	+0.08(+2.74%)
May 09, 2025	2.819	2.938	2.819	2.888	843,088	+0.08(+2.82%)
May 08, 2025	2.403	2.809	2.394	2.809	1,727,143	+0.44(+18.33%)
May 07, 2025	2.433	2.433	2.334	2.374	1,047,276	-0.06(-2.44%)
May 06, 2025	2.403	2.473	2.394	2.433	804,309	+0.07(+2.93%)
May 05, 2025	2.522	2.542	2.364	2.364	589,124	-0.20(-7.72%)
May 02, 2025	2.591	2.601	2.517	2.562	662,433	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berry Corporation (bry) - Common Stock (NQ:BRY)

Historical Prices