Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Spade Acquisition II Co - unit (NQ:BSIIU)

10.65 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				10.65	1	+0.20(+1.91%)
Apr 16, 2025	10.45	10.45	10.45	10.45	163	+0.11(+1.06%)
Apr 15, 2025	10.10	10.35	10.10	10.34	4,350	+0.15(+1.47%)
Mar 28, 2025				10.19	0	+0.13(+1.29%)
Mar 26, 2025				10.06	0	-0.11(-1.08%)
Mar 25, 2025	10.20	10.20	10.17	10.17	838	+0.10(+0.99%)
Mar 05, 2025				10.07	0	-0.12(-1.18%)
Feb 27, 2025				10.19	0	+0.07(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Spade Acquisition II Co - unit (NQ:BSIIU)

Historical Prices