Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

1.580 -0.030 (-1.86%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.590	1.660	1.520	1.580	48,952	-0.03(-1.86%)
Dec 17, 2025	1.790	1.850	1.580	1.610	78,736	-0.20(-11.05%)
Dec 16, 2025	1.800	1.865	1.770	1.810	38,021	-0.01(-0.71%)
Dec 15, 2025	2.100	2.110	1.810	1.823	103,361	-0.31(-14.41%)
Dec 12, 2025	2.260	2.260	2.100	2.130	49,046	-0.06(-2.74%)
Dec 11, 2025	2.190	2.320	2.135	2.190	62,753	+0.01(+0.46%)
Dec 10, 2025	2.100	2.200	2.095	2.180	61,678	+0.09(+4.31%)
Dec 09, 2025	1.910	2.090	1.910	2.090	50,006	+0.10(+5.03%)
Dec 08, 2025	2.060	2.085	1.860	1.990	99,176	-0.14(-6.57%)
Dec 05, 2025	2.260	2.320	2.015	2.130	211,691	-0.11(-4.91%)
Dec 04, 2025	2.270	2.270	2.080	2.240	38,428	-0.03(-1.32%)
Dec 03, 2025	2.230	2.280	2.160	2.270	53,692	+0.04(+1.79%)
Dec 02, 2025	2.140	2.290	2.080	2.230	74,136	+0.14(+6.70%)
Dec 01, 2025	2.030	2.150	2.020	2.090	30,886	+0.00(+0.00%)
Nov 28, 2025	2.190	2.200	2.040	2.090	45,912	-0.08(-3.69%)
Nov 26, 2025	2.000	2.180	1.954	2.170	184,709	+0.17(+8.50%)
Nov 25, 2025	1.870	2.150	1.820	2.000	164,997	+0.14(+7.53%)
Nov 24, 2025	1.650	1.899	1.539	1.860	115,427	+0.25(+15.17%)
Nov 21, 2025	1.500	1.640	1.440	1.615	88,247	+0.15(+9.86%)
Nov 20, 2025	1.600	1.640	1.470	1.470	64,960	-0.09(-5.77%)
Nov 19, 2025	1.680	1.750	1.530	1.560	108,937	-0.16(-9.30%)
Nov 18, 2025	1.590	1.730	1.580	1.720	57,581	+0.13(+8.18%)
Nov 17, 2025	1.780	1.810	1.570	1.590	110,176	-0.21(-11.67%)
Nov 14, 2025	1.930	1.990	1.780	1.800	116,153	-0.11(-5.76%)
Nov 13, 2025	2.330	2.330	1.860	1.910	242,880	-0.42(-18.03%)
Nov 12, 2025	2.200	2.340	2.180	2.330	522,588	+0.13(+5.91%)
Nov 11, 2025	2.200	2.280	2.161	2.200	38,192	-0.04(-1.79%)
Nov 10, 2025	2.240	2.270	2.166	2.240	55,143	+0.03(+1.36%)
Nov 07, 2025	2.260	2.330	2.050	2.210	150,963	-0.12(-5.15%)
Nov 06, 2025	2.200	2.450	2.190	2.330	238,358	+0.22(+10.43%)
Nov 05, 2025	2.240	2.261	2.050	2.110	198,307	-0.08(-3.65%)
Nov 04, 2025	2.250	2.340	2.180	2.190	121,647	-0.12(-5.19%)
Nov 03, 2025	2.460	2.500	2.270	2.310	97,312	-0.17(-6.85%)
Oct 31, 2025	2.350	2.590	2.340	2.480	95,600	+0.15(+6.44%)
Oct 30, 2025	2.440	2.523	2.320	2.330	116,412	-0.20(-7.91%)
Oct 29, 2025	2.620	2.630	2.490	2.530	156,550	-0.06(-2.32%)
Oct 28, 2025	2.700	2.700	2.540	2.590	88,204	-0.10(-3.72%)
Oct 27, 2025	2.670	2.730	2.600	2.690	109,671	+0.04(+1.51%)
Oct 24, 2025	2.590	2.740	2.560	2.650	86,911	+0.03(+1.15%)
Oct 23, 2025	2.820	2.820	2.500	2.620	242,284	-0.13(-4.73%)
Oct 22, 2025	2.820	2.860	2.450	2.750	517,510	-0.16(-5.50%)
Oct 21, 2025	2.980	2.985	2.870	2.910	462,874	-0.07(-2.35%)
Oct 20, 2025	2.960	3.050	2.910	2.980	84,408	+0.07(+2.41%)
Oct 17, 2025	2.770	2.989	2.760	2.910	167,001	+0.12(+4.30%)
Oct 16, 2025	3.470	3.470	2.690	2.790	556,409	-0.72(-20.51%)
Oct 15, 2025	3.720	3.720	3.450	3.510	282,712	-0.21(-5.65%)
Oct 14, 2025	3.580	3.760	3.490	3.720	160,656	+0.09(+2.48%)
Oct 13, 2025	3.640	3.710	3.550	3.630	138,314	+0.05(+1.40%)
Oct 10, 2025	3.780	3.930	3.580	3.580	190,246	-0.22(-5.79%)
Oct 09, 2025	4.000	4.000	3.680	3.800	376,671	-0.17(-4.28%)
Oct 08, 2025	4.030	4.080	3.940	3.970	470,273	-0.02(-0.50%)
Oct 07, 2025	3.850	4.080	3.780	3.990	503,898	+0.17(+4.45%)
Oct 06, 2025	4.000	4.000	3.810	3.820	131,297	-0.04(-1.04%)
Oct 03, 2025	3.850	4.070	3.850	3.860	182,197	-0.04(-1.03%)
Oct 02, 2025	4.200	4.200	3.860	3.900	272,083	-0.29(-6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Projects Holdings, Inc. - Common Stock (NQ:BSLK)

Historical Prices