Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.440 +0.060 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.390 1.460 1.360 1.440 182,276 +0.06(+4.35%)
Feb 13, 2025 1.370 1.410 1.320 1.380 146,410 +0.03(+2.22%)
Feb 12, 2025 1.330 1.370 1.250 1.350 243,975 +0.01(+0.75%)
Feb 11, 2025 1.380 1.400 1.330 1.340 165,673 -0.07(-4.96%)
Feb 10, 2025 1.420 1.420 1.360 1.410 213,779 +0.03(+2.17%)
Feb 07, 2025 1.430 1.440 1.360 1.380 262,820 -0.04(-2.82%)
Feb 06, 2025 1.480 1.500 1.350 1.420 397,551 -0.05(-3.40%)
Feb 05, 2025 1.530 1.540 1.410 1.470 433,994 -0.05(-3.29%)
Feb 04, 2025 1.560 1.560 1.500 1.520 246,693 -0.04(-2.56%)
Feb 03, 2025 1.570 1.580 1.490 1.560 374,873 -0.04(-2.50%)
Jan 31, 2025 1.650 1.650 1.590 1.600 282,819 -0.06(-3.61%)
Jan 30, 2025 1.660 1.700 1.640 1.660 242,873 -0.03(-1.78%)
Jan 29, 2025 1.650 1.690 1.615 1.690 208,394 +0.05(+3.05%)
Jan 28, 2025 1.680 1.680 1.600 1.640 185,455 -0.03(-1.80%)
Jan 27, 2025 1.770 1.780 1.660 1.670 354,002 -0.12(-6.70%)
Jan 24, 2025 1.770 1.800 1.720 1.790 584,522 +0.07(+4.07%)
Jan 23, 2025 1.740 1.840 1.710 1.720 602,219 +0.01(+0.58%)
Jan 22, 2025 1.700 1.740 1.640 1.710 276,278 +0.00(+0.00%)
Jan 21, 2025 1.890 2.000 1.700 1.710 893,675 -0.08(-4.47%)
Jan 17, 2025 1.650 1.930 1.650 1.790 1,225,593 +0.15(+9.15%)
Jan 16, 2025 1.660 1.660 1.580 1.640 228,945 +0.04(+2.50%)
Jan 15, 2025 1.550 1.610 1.550 1.600 197,519 +0.07(+4.58%)
Jan 14, 2025 1.580 1.600 1.510 1.530 127,112 -0.05(-3.16%)
Jan 13, 2025 1.490 1.580 1.460 1.580 245,718 +0.02(+1.28%)
Jan 10, 2025 1.570 1.600 1.480 1.560 276,887 -0.01(-0.64%)
Jan 08, 2025 1.590 1.590 1.540 1.570 252,067 -0.03(-1.88%)
Jan 07, 2025 1.650 1.650 1.580 1.600 351,351 -0.05(-3.03%)
Jan 06, 2025 1.680 1.690 1.625 1.650 339,160 +0.00(+0.00%)
Jan 03, 2025 1.590 1.670 1.559 1.650 305,673 +0.05(+3.12%)
Jan 02, 2025 1.640 1.640 1.530 1.600 379,768 -0.02(-1.23%)
Dec 31, 2024 1.620 0 +0.08(+5.19%)
Dec 30, 2024 1.610 1.610 1.500 1.540 422,786 -0.07(-4.35%)
Dec 27, 2024 1.660 1.660 1.550 1.610 346,334 -0.04(-2.42%)
Dec 26, 2024 1.580 1.677 1.550 1.650 333,731 +0.07(+4.43%)
Dec 24, 2024 1.620 1.620 1.560 1.580 189,545 -0.01(-0.63%)
Dec 23, 2024 1.730 1.740 1.560 1.590 559,883 -0.14(-8.09%)
Dec 20, 2024 1.720 1.780 1.650 1.730 779,922 -0.06(-3.41%)
Dec 19, 2024 1.880 1.920 1.790 1.791 239,278 -0.07(-3.70%)
Dec 18, 2024 2.000 2.000 1.790 1.860 579,374 -0.14(-7.00%)
Dec 17, 2024 2.060 2.060 1.950 2.000 343,589 -0.04(-1.96%)
Dec 16, 2024 1.970 2.050 1.930 2.040 711,037 +0.09(+4.62%)
Dec 13, 2024 1.900 1.970 1.848 1.950 557,818 +0.03(+1.56%)
Dec 12, 2024 1.850 1.970 1.815 1.920 432,571 +0.08(+4.35%)
Dec 11, 2024 1.830 1.890 1.830 1.840 317,420 -0.02(-1.08%)
Dec 10, 2024 1.900 1.920 1.830 1.860 184,547 -0.04(-2.11%)
Dec 09, 2024 1.870 1.940 1.831 1.900 382,382 +0.04(+2.15%)
Dec 06, 2024 1.790 1.910 1.767 1.860 699,973 +0.07(+3.91%)
Dec 05, 2024 1.980 2.120 1.745 1.790 1,246,502 -0.02(-1.10%)
Dec 04, 2024 1.730 1.830 1.710 1.810 649,786 +0.12(+7.10%)
Dec 03, 2024 1.810 1.845 1.685 1.690 605,898 -0.14(-7.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.