Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

4.140 +0.150 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 3.980 4.180 3.980 4.140 86,212 +0.15(+3.76%)
Jun 24, 2025 4.030 4.100 3.960 3.990 127,986 -0.02(-0.50%)
Jun 23, 2025 3.950 4.030 3.900 4.010 149,541 +0.05(+1.26%)
Jun 20, 2025 4.010 4.030 3.880 3.960 124,114 -0.03(-0.75%)
Jun 18, 2025 3.930 4.050 3.850 3.990 98,125 +0.06(+1.53%)
Jun 17, 2025 3.910 4.020 3.890 3.930 98,250 -0.05(-1.26%)
Jun 16, 2025 3.780 4.010 3.760 3.980 97,107 +0.20(+5.29%)
Jun 13, 2025 3.940 3.950 3.780 3.780 75,580 -0.17(-4.30%)
Jun 12, 2025 4.010 4.020 3.845 3.950 147,932 -0.07(-1.74%)
Jun 11, 2025 4.170 4.249 4.000 4.020 96,435 -0.12(-2.90%)
Jun 10, 2025 3.990 4.180 3.950 4.140 238,219 +0.21(+5.34%)
Jun 09, 2025 3.840 3.940 3.772 3.930 110,172 +0.10(+2.61%)
Jun 06, 2025 3.770 3.890 3.750 3.830 141,038 +0.16(+4.36%)
Jun 05, 2025 3.540 3.720 3.440 3.670 103,137 +0.13(+3.67%)
Jun 04, 2025 3.530 3.637 3.510 3.540 52,214 -0.01(-0.28%)
Jun 03, 2025 3.550 3.640 3.500 3.550 92,493 +0.01(+0.28%)
Jun 02, 2025 3.500 3.680 3.410 3.540 139,204 +0.08(+2.31%)
May 30, 2025 3.560 3.609 3.460 3.460 134,984 -0.14(-3.76%)
May 29, 2025 3.610 3.680 3.560 3.595 81,972 +0.07(+1.84%)
May 28, 2025 4.050 4.050 3.530 3.530 242,258 -0.55(-13.48%)
May 27, 2025 3.710 4.140 3.680 4.080 339,770 +0.40(+10.87%)
May 23, 2025 3.660 3.870 3.650 3.680 90,945 -0.07(-1.87%)
May 22, 2025 3.810 3.910 3.750 3.750 67,032 -0.12(-3.10%)
May 21, 2025 3.980 4.060 3.820 3.870 86,097 -0.11(-2.76%)
May 20, 2025 4.060 4.115 3.960 3.980 85,138 -0.08(-1.97%)
May 19, 2025 4.060 4.140 4.030 4.060 80,853 -0.04(-0.98%)
May 16, 2025 4.100 4.265 4.015 4.100 250,821 +0.08(+1.99%)
May 15, 2025 3.930 4.085 3.880 4.020 86,750 +0.08(+2.03%)
May 14, 2025 3.900 4.010 3.850 3.940 99,509 +0.03(+0.77%)
May 13, 2025 3.970 4.000 3.870 3.910 143,269 -0.08(-2.13%)
May 12, 2025 4.140 4.400 3.965 3.995 186,830 -0.00(-0.12%)
May 09, 2025 3.840 4.146 3.830 4.000 273,161 +0.26(+6.95%)
May 08, 2025 3.680 3.830 3.515 3.740 237,887 +0.40(+11.98%)
May 07, 2025 3.380 3.610 3.340 3.340 172,310 -0.03(-0.89%)
May 06, 2025 3.200 3.420 3.150 3.370 1,169,374 +0.12(+3.69%)
May 05, 2025 3.430 3.510 3.240 3.250 203,892 -0.23(-6.61%)
May 02, 2025 3.360 3.520 3.310 3.480 83,925 +0.21(+6.42%)
May 01, 2025 3.360 3.419 3.210 3.270 110,935 -0.06(-1.80%)
Apr 30, 2025 3.530 3.530 3.210 3.330 165,192 -0.21(-5.93%)
Apr 29, 2025 3.460 3.570 3.420 3.540 77,324 +0.07(+2.02%)
Apr 28, 2025 3.480 3.580 3.410 3.470 93,302 +0.04(+1.17%)
Apr 25, 2025 3.420 3.460 3.350 3.430 57,437 -0.02(-0.58%)
Apr 24, 2025 3.450 3.535 3.410 3.450 84,173 +0.02(+0.58%)
Apr 23, 2025 3.590 3.630 3.410 3.430 70,560 -0.05(-1.44%)
Apr 22, 2025 3.470 3.530 3.409 3.480 71,460 +0.07(+2.05%)
Apr 21, 2025 3.260 3.430 3.250 3.410 91,544 +0.11(+3.33%)
Apr 17, 2025 3.300 3.365 3.270 3.300 108,330 -0.01(-0.30%)
Apr 16, 2025 3.380 3.398 3.280 3.310 89,619 -0.14(-4.06%)
Apr 15, 2025 3.540 3.540 3.385 3.450 140,200 -0.08(-2.27%)
Apr 14, 2025 3.740 3.790 3.430 3.530 168,210 -0.12(-3.29%)
Apr 11, 2025 3.450 3.690 3.340 3.650 224,626 +0.30(+8.96%)
Apr 10, 2025 3.440 3.580 3.250 3.350 128,638 -0.16(-4.56%)
Apr 09, 2025 3.200 3.670 3.170 3.510 167,725 +0.26(+8.00%)
Apr 08, 2025 3.390 3.460 3.150 3.250 220,251 +0.00(+0.00%)
Apr 07, 2025 3.160 3.330 3.087 3.250 218,871 -0.04(-1.22%)
Apr 04, 2025 3.210 3.350 3.210 3.290 253,776 -0.07(-2.08%)
Apr 03, 2025 3.410 3.410 3.220 3.360 137,170 -0.10(-2.89%)
Apr 02, 2025 3.550 3.560 3.410 3.460 93,697 -0.17(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.