Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Broadwind, Inc. - Common Stock (NQ:BWEN)

2.000 -0.040 (-1.96%)

Streaming Delayed Price Updated: 11:51 AM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.050	2.098	2.020	2.040	60,793	-0.01(-0.49%)
Sep 02, 2025	2.060	2.110	2.040	2.050	58,206	-0.05(-2.38%)
Aug 29, 2025	2.100	2.135	2.040	2.100	86,552	-0.02(-0.94%)
Aug 28, 2025	2.210	2.210	2.060	2.120	118,351	-0.04(-1.85%)
Aug 27, 2025	2.220	2.240	2.130	2.160	54,517	-0.05(-2.26%)
Aug 26, 2025	2.210	2.290	2.195	2.210	66,650	+0.00(+0.00%)
Aug 25, 2025	2.170	2.300	2.140	2.210	131,119	+0.00(+0.00%)
Aug 22, 2025	2.140	2.290	2.090	2.210	109,429	+0.08(+3.76%)
Aug 21, 2025	2.100	2.170	2.060	2.130	58,704	+0.00(+0.00%)
Aug 20, 2025	2.200	2.290	2.070	2.130	197,853	-0.08(-3.62%)
Aug 19, 2025	2.190	2.350	2.150	2.210	236,677	+0.00(+0.00%)
Aug 18, 2025	2.250	2.280	2.210	2.210	90,724	-0.07(-3.07%)
Aug 15, 2025	2.300	2.380	2.140	2.280	195,283	-0.03(-1.30%)
Aug 14, 2025	2.330	2.330	2.197	2.310	118,826	-0.01(-0.43%)
Aug 13, 2025	2.180	2.470	2.160	2.320	432,215	+0.19(+8.92%)
Aug 12, 2025	2.150	2.200	1.910	2.130	688,165	-0.36(-14.46%)
Aug 11, 2025	2.370	2.540	2.370	2.490	459,498	+0.11(+4.62%)
Aug 08, 2025	2.600	2.670	2.340	2.380	244,841	-0.23(-8.81%)
Aug 07, 2025	2.690	2.740	2.535	2.610	103,749	-0.07(-2.61%)
Aug 06, 2025	2.730	2.760	2.620	2.680	81,906	-0.04(-1.47%)
Aug 05, 2025	2.770	2.850	2.650	2.720	305,582	-0.06(-2.16%)
Aug 04, 2025	2.580	2.820	2.550	2.780	288,385	+0.26(+10.32%)
Aug 01, 2025	2.590	2.610	2.460	2.520	181,204	-0.07(-2.70%)
Jul 31, 2025	2.600	2.735	2.500	2.590	176,389	-0.13(-4.78%)
Jul 30, 2025	2.950	2.989	2.680	2.720	287,300	-0.15(-5.23%)
Jul 29, 2025	2.810	3.030	2.757	2.870	648,846	+0.07(+2.50%)
Jul 28, 2025	2.810	2.829	2.680	2.800	425,754	+0.00(+0.00%)
Jul 25, 2025	2.580	2.801	2.570	2.800	437,833	+0.27(+10.67%)
Jul 24, 2025	2.480	2.590	2.430	2.530	168,648	+0.06(+2.43%)
Jul 23, 2025	2.570	2.600	2.319	2.470	408,375	-0.03(-1.20%)
Jul 22, 2025	2.340	2.530	2.320	2.500	449,041	+0.24(+10.62%)
Jul 21, 2025	2.590	2.749	2.180	2.260	475,029	-0.29(-11.37%)
Jul 18, 2025	2.540	2.590	2.420	2.550	333,871	+0.04(+1.59%)
Jul 17, 2025	2.750	2.810	2.350	2.510	744,798	-0.07(-2.71%)
Jul 16, 2025	2.210	2.580	2.165	2.580	847,011	+0.40(+18.35%)
Jul 15, 2025	1.920	2.310	1.920	2.180	1,092,342	+0.29(+15.34%)
Jul 14, 2025	1.880	1.900	1.840	1.890	116,419	+0.01(+0.53%)
Jul 11, 2025	1.850	1.880	1.840	1.880	66,300	+0.00(+0.00%)
Jul 10, 2025	1.870	1.880	1.845	1.880	31,048	+0.00(+0.00%)
Jul 09, 2025	1.820	1.880	1.795	1.880	90,808	+0.06(+3.30%)
Jul 08, 2025	1.800	1.855	1.790	1.820	100,904	+0.02(+1.11%)
Jul 07, 2025	1.850	1.860	1.770	1.800	148,152	-0.04(-2.17%)
Jul 03, 2025	1.860	1.960	1.810	1.840	137,136	-0.03(-1.60%)
Jul 02, 2025	1.800	1.870	1.795	1.870	59,452	+0.07(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind, Inc. - Common Stock (NQ:BWEN)

Historical Prices