Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baozun Inc. - American Depositary Shares (NQ:BZUN)

2.580 +0.040 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.620	2.690	2.525	2.580	340,853	+0.04(+1.57%)
Apr 08, 2026	2.600	2.600	2.500	2.540	359,488	+0.07(+2.83%)
Apr 07, 2026	2.510	2.570	2.445	2.470	178,672	-0.07(-2.76%)
Apr 06, 2026	2.600	2.660	2.505	2.540	189,632	+0.02(+0.79%)
Apr 02, 2026	2.360	2.520	2.350	2.520	153,827	+0.13(+5.44%)
Apr 01, 2026	2.410	2.515	2.380	2.390	247,266	+0.00(+0.00%)
Mar 31, 2026	2.340	2.430	2.310	2.390	389,167	+0.05(+2.14%)
Mar 30, 2026	2.100	2.460	2.100	2.340	594,950	+0.24(+11.69%)
Mar 27, 2026	2.150	2.240	2.070	2.095	426,151	-0.08(-3.90%)
Mar 26, 2026	2.470	2.480	2.070	2.180	1,217,112	-0.30(-12.10%)
Mar 25, 2026	2.240	2.580	2.215	2.480	1,082,632	+0.35(+16.43%)
Mar 24, 2026	2.150	2.170	2.120	2.130	310,995	-0.02(-0.93%)
Mar 23, 2026	2.180	2.180	2.120	2.150	222,533	-0.01(-0.46%)
Mar 20, 2026	2.190	2.290	2.110	2.160	291,906	-0.04(-1.82%)
Mar 19, 2026	2.260	2.320	2.155	2.200	537,728	-0.05(-2.22%)
Mar 18, 2026	2.370	2.400	2.250	2.250	320,506	-0.12(-5.06%)
Mar 17, 2026	2.410	2.450	2.360	2.370	166,723	-0.03(-1.25%)
Mar 16, 2026	2.420	2.470	2.390	2.400	55,816	+0.00(+0.00%)
Mar 13, 2026	2.410	2.465	2.380	2.400	82,955	-0.01(-0.41%)
Mar 12, 2026	2.460	2.490	2.410	2.410	166,133	-0.03(-1.23%)
Mar 11, 2026	2.420	2.470	2.420	2.440	133,319	-0.02(-0.81%)
Mar 10, 2026	2.370	2.500	2.345	2.460	207,591	+0.11(+4.68%)
Mar 09, 2026	2.370	2.440	2.325	2.350	131,250	-0.03(-1.26%)
Mar 06, 2026	2.370	2.400	2.310	2.380	147,599	+0.02(+0.85%)
Mar 05, 2026	2.390	2.420	2.305	2.360	367,295	-0.04(-1.67%)
Mar 04, 2026	2.430	2.510	2.385	2.400	195,646	-0.02(-0.83%)
Mar 03, 2026	2.400	2.460	2.370	2.420	447,736	-0.05(-2.02%)
Mar 02, 2026	2.430	2.490	2.430	2.470	181,561	-0.04(-1.59%)
Feb 27, 2026	2.560	2.580	2.500	2.510	284,659	-0.07(-2.71%)
Feb 26, 2026	2.610	2.630	2.540	2.580	332,807	-0.04(-1.53%)
Feb 25, 2026	2.710	2.816	2.550	2.620	338,417	-0.07(-2.60%)
Feb 24, 2026	2.660	2.720	2.660	2.690	64,698	+0.01(+0.37%)
Feb 23, 2026	2.760	2.840	2.660	2.680	115,335	-0.08(-2.90%)
Feb 20, 2026	2.680	2.810	2.680	2.760	262,529	+0.04(+1.47%)
Feb 19, 2026	2.700	2.730	2.652	2.720	92,630	+0.01(+0.37%)
Feb 18, 2026	2.630	2.750	2.620	2.710	110,925	+0.09(+3.44%)
Feb 17, 2026	2.670	2.735	2.615	2.620	197,867	-0.06(-2.24%)
Feb 13, 2026	2.620	2.730	2.620	2.680	109,668	+0.05(+1.90%)
Feb 12, 2026	2.690	2.690	2.610	2.630	246,483	-0.07(-2.59%)
Feb 11, 2026	2.720	2.775	2.635	2.700	764,386	-0.02(-0.74%)
Feb 10, 2026	2.670	2.770	2.660	2.720	211,313	+0.04(+1.49%)
Feb 09, 2026	2.670	2.710	2.640	2.680	103,152	+0.00(+0.00%)
Feb 06, 2026	2.580	2.680	2.550	2.680	302,120	+0.13(+5.10%)
Feb 05, 2026	2.620	2.720	2.550	2.550	344,813	-0.08(-3.04%)
Feb 04, 2026	2.610	2.660	2.575	2.630	266,439	+0.00(+0.00%)
Feb 03, 2026	2.630	2.685	2.571	2.630	217,483	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baozun Inc. - American Depositary Shares (NQ:BZUN)

Historical Prices