Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Automotive Systems, Inc. - Ordinary Share (NQ:CAAS)

4.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.210 4.240 4.180 4.220 24,182 +0.00(+0.00%)
Apr 09, 2026 4.260 4.270 4.170 4.220 17,316 -0.03(-0.71%)
Apr 08, 2026 4.300 4.300 4.170 4.250 11,625 -0.04(-0.93%)
Apr 07, 2026 4.180 4.300 4.091 4.290 7,261 +0.11(+2.63%)
Apr 06, 2026 4.220 4.286 4.090 4.180 15,395 +0.00(+0.00%)
Apr 02, 2026 4.096 4.215 4.080 4.180 12,043 -0.04(-0.95%)
Apr 01, 2026 4.120 4.220 4.120 4.220 6,823 +0.02(+0.48%)
Mar 31, 2026 4.090 4.200 4.090 4.200 52,461 +0.00(+0.00%)
Mar 30, 2026 4.150 4.220 4.040 4.200 13,451 -0.02(-0.47%)
Mar 27, 2026 4.330 4.340 4.150 4.220 27,560 -0.02(-0.47%)
Mar 26, 2026 4.230 4.370 4.170 4.240 47,746 +0.02(+0.47%)
Mar 25, 2026 4.230 4.230 4.160 4.220 6,016 +0.00(+0.00%)
Mar 24, 2026 4.180 4.230 4.140 4.220 18,536 +0.00(+0.00%)
Mar 23, 2026 4.140 4.264 4.115 4.220 22,478 +0.08(+1.93%)
Mar 20, 2026 4.180 4.190 4.120 4.140 16,170 -0.03(-0.72%)
Mar 19, 2026 4.220 4.350 4.130 4.170 53,044 -0.09(-2.11%)
Mar 18, 2026 4.184 4.282 4.184 4.260 3,859 -0.03(-0.70%)
Mar 17, 2026 4.170 4.330 4.150 4.290 46,991 +0.13(+3.12%)
Mar 16, 2026 4.220 4.220 4.120 4.160 14,708 -0.12(-2.80%)
Mar 13, 2026 4.230 4.324 4.150 4.280 8,308 +0.05(+1.18%)
Mar 12, 2026 4.200 4.230 4.160 4.230 3,993 -0.05(-1.17%)
Mar 11, 2026 4.170 4.290 4.150 4.280 17,719 +0.00(+0.00%)
Mar 10, 2026 4.200 4.280 4.170 4.280 4,855 +0.11(+2.64%)
Mar 09, 2026 4.100 4.220 4.080 4.170 17,751 +0.01(+0.24%)
Mar 06, 2026 4.250 4.250 4.140 4.160 5,854 -0.00(-0.12%)
Mar 05, 2026 4.160 4.230 4.140 4.165 17,382 -0.04(-0.83%)
Mar 04, 2026 4.250 4.290 4.140 4.200 45,177 +0.01(+0.24%)
Mar 03, 2026 4.310 4.330 4.140 4.190 162,391 -0.16(-3.62%)
Mar 02, 2026 4.420 4.470 4.310 4.347 55,582 -0.07(-1.64%)
Feb 27, 2026 4.450 4.530 4.420 4.420 7,182 -0.06(-1.34%)
Feb 26, 2026 4.570 4.640 4.450 4.480 17,644 -0.09(-1.97%)
Feb 25, 2026 4.430 4.599 4.430 4.570 11,238 +0.04(+0.88%)
Feb 24, 2026 4.380 4.530 4.360 4.530 10,096 +0.11(+2.49%)
Feb 23, 2026 4.420 4.540 4.350 4.420 7,360 +0.00(+0.00%)
Feb 20, 2026 4.400 4.560 4.350 4.420 10,187 +0.01(+0.23%)
Feb 19, 2026 4.400 4.440 4.350 4.410 29,803 -0.04(-0.90%)
Feb 18, 2026 4.450 4.470 4.360 4.450 30,889 +0.05(+1.14%)
Feb 17, 2026 4.442 4.475 4.400 4.400 30,311 -0.07(-1.57%)
Feb 13, 2026 4.480 4.570 4.470 4.470 19,953 -0.03(-0.67%)
Feb 12, 2026 4.650 4.650 4.500 4.500 5,442 -0.12(-2.60%)
Feb 11, 2026 4.600 4.700 4.570 4.620 45,816 +0.07(+1.54%)
Feb 10, 2026 4.480 4.590 4.480 4.550 6,472 +0.09(+2.02%)
Feb 09, 2026 4.450 4.560 4.420 4.460 23,813 -0.03(-0.67%)
Feb 06, 2026 4.430 4.528 4.390 4.490 11,915 +0.05(+1.13%)
Feb 05, 2026 4.460 4.460 4.330 4.440 27,652 -0.04(-0.89%)
Feb 04, 2026 4.500 4.550 4.380 4.480 21,034 +0.02(+0.45%)
Feb 03, 2026 4.440 4.550 4.320 4.460 33,158 -0.03(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.