Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.190 -0.050 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.180	1.230	1.140	1.190	859,646	-0.05(-4.03%)
Apr 02, 2025	1.180	1.270	1.160	1.240	1,358,617	+0.07(+5.98%)
Apr 01, 2025	1.390	1.396	1.155	1.170	1,709,467	-0.22(-15.52%)
Mar 31, 2025	1.480	1.510	1.360	1.385	1,622,411	-0.17(-10.65%)
Mar 28, 2025	1.590	1.615	1.495	1.550	591,033	-0.06(-3.73%)
Mar 27, 2025	1.600	1.680	1.561	1.610	593,373	+0.04(+2.55%)
Mar 26, 2025	1.680	1.680	1.450	1.570	1,992,389	-0.09(-5.42%)
Mar 25, 2025	1.710	1.710	1.630	1.660	742,672	-0.06(-3.49%)
Mar 24, 2025	1.770	1.770	1.680	1.720	532,782	-0.02(-1.15%)
Mar 21, 2025	1.700	1.770	1.660	1.740	1,214,440	-0.01(-0.57%)
Mar 20, 2025	1.790	1.810	1.731	1.750	309,153	-0.03(-1.69%)
Mar 19, 2025	1.670	1.850	1.640	1.780	743,626	+0.11(+6.59%)
Mar 18, 2025	1.790	1.800	1.660	1.670	932,383	-0.12(-6.70%)
Mar 17, 2025	1.820	1.870	1.710	1.790	841,595	-0.03(-1.65%)
Mar 14, 2025	1.820	1.865	1.790	1.820	366,975	+0.04(+2.25%)
Mar 13, 2025	1.930	2.000	1.780	1.780	821,889	-0.13(-6.81%)
Mar 12, 2025	1.820	2.010	1.790	1.910	1,201,593	+0.12(+6.70%)
Mar 11, 2025	1.780	1.850	1.680	1.790	728,049	+0.02(+1.13%)
Mar 10, 2025	1.810	1.855	1.750	1.770	579,629	-0.08(-4.32%)
Mar 07, 2025	1.880	1.920	1.800	1.850	548,434	-0.03(-1.60%)
Mar 06, 2025	1.830	1.905	1.780	1.880	480,892	+0.03(+1.62%)
Mar 05, 2025	1.800	1.855	1.740	1.850	595,417	+0.09(+5.11%)
Mar 04, 2025	1.670	1.825	1.590	1.760	1,340,516	+0.09(+5.39%)
Mar 03, 2025	1.830	1.853	1.660	1.670	869,378	-0.14(-7.48%)
Feb 28, 2025	1.820	1.920	1.710	1.805	1,294,448	-0.01(-0.28%)
Feb 27, 2025	1.920	1.930	1.800	1.810	1,056,309	-0.08(-4.23%)
Feb 26, 2025	2.030	2.030	1.850	1.890	964,101	-0.09(-4.55%)
Feb 25, 2025	1.950	2.010	1.920	1.980	931,613	+0.02(+1.02%)
Feb 24, 2025	2.040	2.060	1.940	1.960	1,106,283	-0.10(-4.85%)
Feb 21, 2025	2.110	2.140	2.025	2.060	1,145,452	-0.03(-1.44%)
Feb 20, 2025	2.120	2.230	2.040	2.090	1,485,573	-0.06(-2.79%)
Feb 19, 2025	2.370	2.435	2.030	2.150	4,252,485	-0.18(-7.73%)
Feb 18, 2025	2.740	2.900	2.330	2.330	2,528,427	-0.38(-14.02%)
Feb 14, 2025	2.730	2.880	2.700	2.710	1,162,500	+0.01(+0.37%)
Feb 13, 2025	2.490	2.750	2.490	2.700	1,791,472	+0.22(+8.87%)
Feb 12, 2025	2.360	2.505	2.300	2.480	1,237,063	+0.07(+2.90%)
Feb 11, 2025	2.460	2.460	2.310	2.410	792,280	-0.12(-4.74%)
Feb 10, 2025	2.650	2.755	2.480	2.530	1,077,814	-0.12(-4.53%)
Feb 07, 2025	2.600	2.760	2.540	2.650	1,441,124	+0.05(+1.92%)
Feb 06, 2025	2.450	2.670	2.410	2.600	1,315,052	+0.16(+6.56%)
Feb 05, 2025	2.340	2.480	2.270	2.440	1,223,601	+0.12(+5.17%)
Feb 04, 2025	2.360	2.450	2.250	2.320	869,074	-0.04(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

Historical Prices