Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CalciMedica, Inc. - Common Stock (NQ:CALC)

0.6090 -0.0610 (-9.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6500 0.6698 0.5990 0.6090 1,289,410 -0.06(-9.10%)
Feb 02, 2026 0.8500 0.8548 0.5931 0.6700 2,297,124 -0.23(-25.56%)
Jan 30, 2026 0.9800 1.020 0.8500 0.9000 2,063,433 -0.12(-11.76%)
Jan 29, 2026 1.130 1.200 0.9500 1.020 5,654,150 -0.23(-18.40%)
Jan 28, 2026 0.8500 1.750 0.8200 1.250 45,325,816 -3.87(-75.59%)
Jan 27, 2026 5.120 5.330 4.963 5.120 70,855 -0.10(-1.92%)
Jan 26, 2026 5.230 5.390 5.090 5.220 43,265 -0.04(-0.76%)
Jan 23, 2026 5.290 5.595 5.160 5.260 32,138 -0.08(-1.50%)
Jan 22, 2026 5.500 5.665 5.320 5.340 44,699 -0.23(-4.13%)
Jan 21, 2026 5.630 5.950 5.500 5.570 37,095 -0.03(-0.54%)
Jan 20, 2026 5.200 5.800 5.040 5.600 54,298 +0.47(+9.16%)
Jan 16, 2026 5.230 5.591 5.130 5.130 26,956 -0.15(-2.84%)
Jan 15, 2026 5.490 5.705 5.050 5.280 80,746 -0.19(-3.47%)
Jan 14, 2026 5.410 5.660 5.250 5.470 46,221 -0.08(-1.44%)
Jan 13, 2026 5.300 5.740 5.230 5.550 106,278 +0.15(+2.78%)
Jan 12, 2026 5.880 6.090 5.200 5.400 115,496 -0.45(-7.69%)
Jan 09, 2026 5.470 6.178 5.120 5.850 101,856 +0.52(+9.76%)
Jan 08, 2026 5.632 5.675 5.330 5.330 60,583 -0.45(-7.79%)
Jan 07, 2026 5.710 5.982 5.520 5.780 43,647 +0.07(+1.23%)
Jan 06, 2026 5.990 6.400 5.570 5.710 178,750 -0.30(-4.99%)
Jan 05, 2026 6.980 7.040 5.900 6.010 121,623 -0.73(-10.83%)
Jan 02, 2026 6.740 7.200 6.060 6.740 150,853 +0.15(+2.28%)
Dec 31, 2025 5.700 6.750 5.700 6.590 118,115 +0.86(+15.01%)
Dec 30, 2025 5.900 6.038 5.550 5.730 44,801 -0.12(-2.05%)
Dec 29, 2025 6.170 6.260 5.774 5.850 39,170 -0.38(-6.10%)
Dec 26, 2025 6.300 7.200 5.750 6.230 243,817 +0.02(+0.32%)
Dec 24, 2025 6.060 6.300 6.030 6.210 17,539 +0.08(+1.31%)
Dec 23, 2025 6.230 6.280 5.900 6.130 53,789 -0.10(-1.61%)
Dec 22, 2025 6.350 6.370 6.044 6.230 105,393 -0.12(-1.89%)
Dec 19, 2025 4.910 6.400 4.860 6.350 223,962 +1.45(+29.59%)
Dec 18, 2025 5.020 5.020 4.640 4.900 53,692 -0.12(-2.39%)
Dec 17, 2025 5.190 5.200 4.860 5.020 72,383 -0.20(-3.83%)
Dec 16, 2025 4.525 5.340 4.525 5.220 189,196 +0.59(+12.74%)
Dec 15, 2025 4.250 4.670 4.240 4.630 66,011 +0.30(+6.93%)
Dec 12, 2025 4.520 4.590 4.260 4.330 61,151 -0.26(-5.66%)
Dec 11, 2025 4.500 4.700 4.330 4.590 146,915 +0.03(+0.66%)
Dec 10, 2025 4.570 4.750 4.390 4.560 113,804 -0.07(-1.51%)
Dec 09, 2025 4.310 4.630 4.090 4.630 67,767 +0.22(+4.99%)
Dec 08, 2025 4.370 4.740 4.190 4.410 202,578 +0.04(+0.92%)
Dec 05, 2025 4.570 4.570 4.260 4.370 61,221 -0.20(-4.38%)
Dec 04, 2025 4.640 4.750 4.472 4.570 40,195 -0.12(-2.56%)
Dec 03, 2025 4.510 4.815 4.230 4.690 39,208 +0.09(+1.96%)
Dec 02, 2025 4.260 4.600 4.230 4.600 47,001 +0.31(+7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.