Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

1.980 +0.360 (+22.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.610	2.030	1.610	1.980	63,294	+0.36(+22.22%)
Apr 16, 2025	1.900	1.920	1.615	1.620	41,221	-0.23(-12.43%)
Apr 15, 2025	1.800	1.950	1.800	1.850	174,342	+0.07(+3.93%)
Apr 14, 2025	2.100	2.324	1.760	1.780	42,159	-0.22(-11.00%)
Apr 11, 2025	2.230	2.230	1.910	2.000	38,808	-0.10(-4.76%)
Apr 10, 2025	2.160	2.770	2.090	2.100	27,731	-0.04(-1.87%)
Apr 09, 2025	2.410	2.410	2.026	2.140	44,520	-0.17(-7.36%)
Apr 08, 2025	2.860	3.000	2.250	2.310	29,352	-0.29(-11.15%)
Apr 07, 2025	2.970	2.970	2.440	2.600	35,973	-0.42(-13.91%)
Apr 04, 2025	3.120	3.304	3.010	3.020	18,513	-0.07(-2.27%)
Apr 03, 2025	3.710	3.835	3.085	3.090	27,196	-0.44(-12.34%)
Apr 02, 2025	3.710	3.730	3.450	3.525	29,929	-0.33(-8.68%)
Apr 01, 2025	4.100	4.130	3.840	3.860	13,539	-0.14(-3.50%)
Mar 31, 2025	4.160	4.378	3.770	4.000	37,953	-0.29(-6.76%)
Mar 28, 2025	4.990	4.990	4.250	4.290	19,908	-0.13(-2.94%)
Mar 27, 2025	5.000	5.000	4.400	4.420	16,475	-0.50(-10.16%)
Mar 26, 2025	5.080	5.200	4.730	4.920	40,863	-0.23(-4.47%)
Mar 25, 2025	5.460	5.460	4.950	5.150	8,202	-0.14(-2.65%)
Mar 24, 2025	5.420	5.740	5.123	5.290	18,967	+0.03(+0.57%)
Mar 21, 2025	4.830	5.260	3.975	5.260	76,454	+0.26(+5.20%)
Mar 20, 2025	5.570	5.710	4.800	5.000	14,130	-0.49(-8.93%)
Mar 19, 2025	5.550	5.740	5.465	5.490	77,396	-0.02(-0.36%)
Mar 18, 2025	5.470	5.510	5.190	5.510	9,171	+0.14(+2.61%)
Mar 17, 2025	5.550	5.710	5.196	5.370	16,018	-0.18(-3.24%)
Mar 14, 2025	5.320	5.710	5.320	5.550	10,173	+0.09(+1.65%)
Mar 13, 2025	5.250	5.740	5.070	5.460	23,917	+0.18(+3.41%)
Mar 12, 2025	5.480	5.500	5.050	5.280	22,273	-0.21(-3.83%)
Mar 11, 2025	4.080	5.490	4.000	5.490	58,340	+1.30(+31.03%)
Mar 10, 2025	4.250	4.400	4.070	4.190	20,947	+0.00(+0.00%)
Mar 07, 2025	4.580	4.650	4.110	4.190	9,572	-0.39(-8.52%)
Mar 06, 2025	4.730	4.740	4.440	4.580	13,950	-0.25(-5.18%)
Mar 05, 2025	4.410	4.900	4.300	4.830	12,905	+0.34(+7.57%)
Mar 04, 2025	4.530	4.620	4.400	4.490	15,339	-0.25(-5.27%)
Mar 03, 2025	4.840	4.870	4.500	4.740	23,653	-0.17(-3.46%)
Feb 28, 2025	3.920	4.930	3.700	4.910	54,476	+1.16(+30.93%)
Feb 27, 2025	4.960	5.040	3.700	3.750	57,315	-1.36(-26.61%)
Feb 26, 2025	4.880	5.170	4.790	5.110	39,934	+0.35(+7.35%)
Feb 25, 2025	4.590	4.810	4.580	4.760	14,179	-0.08(-1.65%)
Feb 24, 2025	4.920	4.920	4.470	4.840	10,199	+0.03(+0.62%)
Feb 21, 2025	4.900	4.900	4.610	4.810	12,040	-0.02(-0.41%)
Feb 20, 2025	4.613	4.890	4.613	4.830	8,510	+0.02(+0.42%)
Feb 19, 2025	4.630	4.880	4.630	4.810	16,783	+0.06(+1.26%)
Feb 18, 2025	5.200	5.200	4.650	4.750	25,294	-0.35(-6.86%)
Feb 14, 2025	4.460	5.191	4.420	5.100	32,419	+0.58(+12.83%)
Feb 13, 2025	4.380	4.570	4.350	4.520	16,687	+0.05(+1.12%)
Feb 12, 2025	4.470	4.650	4.422	4.470	23,663	-0.09(-1.97%)
Feb 11, 2025	4.510	4.660	4.300	4.560	12,457	+0.05(+1.11%)
Feb 10, 2025	4.310	4.550	4.270	4.510	23,035	+0.14(+3.20%)
Feb 07, 2025	4.980	4.980	4.280	4.370	25,874	-0.45(-9.34%)
Feb 06, 2025	5.220	5.220	4.700	4.820	43,161	-0.36(-6.95%)
Feb 05, 2025	5.000	5.600	4.853	5.180	35,597	+0.15(+2.98%)
Feb 04, 2025	4.500	5.030	4.500	5.030	31,712	+0.59(+13.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

Historical Prices