Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capstone Holding Corp. - Common Stock (NQ:CAPS)

1.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.280	1.309	1.250	1.280	103,441	+0.00(+0.00%)
Sep 12, 2025	1.300	1.300	1.220	1.280	156,958	+0.02(+1.59%)
Sep 11, 2025	1.160	1.290	1.140	1.260	294,636	+0.09(+7.69%)
Sep 10, 2025	1.110	1.220	1.110	1.170	283,574	+0.04(+3.54%)
Sep 09, 2025	1.110	1.160	1.110	1.130	115,129	-0.03(-2.59%)
Sep 08, 2025	1.200	1.200	1.140	1.160	136,875	-0.02(-1.69%)
Sep 05, 2025	1.160	1.200	1.110	1.180	94,773	+0.04(+3.51%)
Sep 04, 2025	1.170	1.190	1.135	1.140	85,311	-0.03(-2.56%)
Sep 03, 2025	1.160	1.200	1.150	1.170	115,862	-0.01(-0.85%)
Sep 02, 2025	1.160	1.250	1.150	1.180	325,253	-0.04(-3.28%)
Aug 29, 2025	1.280	1.300	1.210	1.220	219,036	+0.00(+0.00%)
Aug 28, 2025	1.220	1.280	1.200	1.220	310,817	-0.01(-0.81%)
Aug 27, 2025	1.300	1.380	1.230	1.230	588,428	-0.19(-13.38%)
Aug 26, 2025	1.350	1.540	1.270	1.420	2,151,651	-0.29(-16.96%)
Aug 25, 2025	1.870	2.070	1.580	1.710	104,899,544	+0.61(+55.45%)
Aug 22, 2025	1.000	1.140	1.000	1.100	112,544	+0.09(+8.91%)
Aug 21, 2025	1.030	1.030	0.9609	1.010	32,513	-0.01(-0.98%)
Aug 20, 2025	1.150	1.150	0.9800	1.020	61,314	-0.07(-6.42%)
Aug 19, 2025	1.070	1.160	1.030	1.090	90,358	-0.05(-4.39%)
Aug 18, 2025	1.240	1.240	1.110	1.140	152,628	-0.10(-8.06%)
Aug 15, 2025	1.280	1.460	1.220	1.240	419,965	-0.05(-3.88%)
Aug 14, 2025	1.270	1.300	1.220	1.290	44,013	+0.04(+3.20%)
Aug 13, 2025	1.250	1.290	1.240	1.250	23,610	+0.00(+0.00%)
Aug 12, 2025	1.240	1.300	1.200	1.250	93,132	+0.01(+0.81%)
Aug 11, 2025	1.300	1.340	1.221	1.240	21,480	-0.08(-6.06%)
Aug 08, 2025	1.300	1.385	1.290	1.320	57,254	+0.00(+0.00%)
Aug 07, 2025	1.490	1.490	1.290	1.320	65,931	-0.04(-2.94%)
Aug 06, 2025	1.440	1.540	1.360	1.360	39,383	-0.04(-2.86%)
Aug 05, 2025	1.410	1.500	1.300	1.400	74,589	-0.09(-5.72%)
Aug 04, 2025	1.440	1.590	1.320	1.485	253,733	+0.05(+3.13%)
Aug 01, 2025	1.620	1.690	1.290	1.440	178,939	-0.22(-13.25%)
Jul 31, 2025	1.610	1.940	1.600	1.660	568,997	-0.01(-0.60%)
Jul 30, 2025	1.740	2.000	1.600	1.670	372,001	-0.11(-6.18%)
Jul 29, 2025	1.590	1.781	1.560	1.780	103,432	+0.22(+14.10%)
Jul 28, 2025	1.620	1.629	1.520	1.560	47,453	-0.03(-2.19%)
Jul 25, 2025	1.630	1.640	1.580	1.595	16,998	-0.01(-0.31%)
Jul 24, 2025	1.670	1.680	1.600	1.600	39,954	-0.08(-4.76%)
Jul 23, 2025	1.600	1.739	1.590	1.680	65,224	+0.08(+5.00%)
Jul 22, 2025	1.571	1.615	1.571	1.600	5,297	-0.02(-1.23%)
Jul 21, 2025	1.600	1.630	1.560	1.620	35,153	+0.00(+0.00%)
Jul 18, 2025	1.630	1.660	1.552	1.620	49,506	+0.00(+0.00%)
Jul 17, 2025	1.550	1.620	1.510	1.620	18,690	+0.13(+8.72%)
Jul 16, 2025	1.550	1.674	1.490	1.490	20,957	-0.02(-1.32%)
Jul 15, 2025	1.610	1.640	1.510	1.510	36,510	-0.08(-5.03%)
Jul 14, 2025	1.530	1.610	1.530	1.590	57,913	-0.02(-1.24%)
Jul 11, 2025	1.430	1.670	1.430	1.610	107,772	+0.18(+12.59%)
Jul 10, 2025	1.500	1.520	1.430	1.430	33,773	-0.05(-3.38%)
Jul 09, 2025	1.400	1.510	1.360	1.480	65,538	+0.12(+8.82%)
Jul 08, 2025	1.400	1.400	1.310	1.360	31,127	-0.06(-4.23%)
Jul 07, 2025	1.520	1.550	1.300	1.420	134,210	-0.09(-5.96%)
Jul 03, 2025	1.500	1.599	1.500	1.510	10,633	-0.01(-0.66%)
Jul 02, 2025	1.410	1.530	1.410	1.520	98,542	+0.10(+7.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capstone Holding Corp. - Common Stock (NQ:CAPS)

Historical Prices