Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Holding Corp. - Common Stock (NQ:CAPS)

0.7574 +0.0485 (+6.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7089 0.7705 0.6703 0.7574 218,698 +0.05(+6.84%)
Dec 18, 2025 0.7733 0.7733 0.6833 0.7089 264,703 -0.07(-9.52%)
Dec 17, 2025 0.8196 0.8313 0.7700 0.7835 265,628 -0.03(-4.03%)
Dec 16, 2025 0.8140 0.8192 0.7717 0.8164 183,304 +0.02(+2.63%)
Dec 15, 2025 0.8687 0.8687 0.7813 0.7955 322,607 -0.07(-8.35%)
Dec 12, 2025 0.8493 0.8899 0.8001 0.8680 256,157 +0.03(+3.33%)
Dec 11, 2025 0.8570 0.8700 0.8036 0.8400 163,695 -0.04(-4.96%)
Dec 10, 2025 0.9475 0.9496 0.8370 0.8838 296,780 -0.06(-6.75%)
Dec 09, 2025 0.9350 0.9489 0.8796 0.9478 290,689 +0.04(+3.95%)
Dec 08, 2025 0.8900 0.9177 0.8435 0.9118 307,436 +0.04(+5.11%)
Dec 05, 2025 0.8540 0.9075 0.8378 0.8675 209,009 +0.01(+0.85%)
Dec 04, 2025 0.8198 0.8602 0.8010 0.8602 115,265 +0.03(+3.34%)
Dec 03, 2025 0.8110 0.8600 0.7941 0.8324 267,899 -0.01(-0.67%)
Dec 02, 2025 0.8960 0.9030 0.7728 0.8380 1,656,341 -0.03(-3.03%)
Dec 01, 2025 0.9000 0.9069 0.8446 0.8642 184,090 -0.05(-5.33%)
Nov 28, 2025 0.8750 0.9297 0.8750 0.9129 84,789 +0.06(+6.44%)
Nov 26, 2025 0.7831 0.8680 0.7803 0.8577 135,564 +0.07(+8.98%)
Nov 25, 2025 0.8200 0.8200 0.7703 0.7870 161,037 -0.02(-2.84%)
Nov 24, 2025 0.7480 0.8185 0.7275 0.8100 233,460 +0.06(+8.29%)
Nov 21, 2025 0.7680 0.8000 0.7250 0.7480 249,505 -0.04(-5.47%)
Nov 20, 2025 0.8787 0.8787 0.7861 0.7913 310,448 -0.09(-10.70%)
Nov 19, 2025 0.9300 0.9339 0.8368 0.8861 311,142 -0.01(-1.56%)
Nov 18, 2025 1.030 1.030 0.8010 0.9001 1,282,690 -0.18(-16.66%)
Nov 17, 2025 1.030 1.160 1.020 1.080 3,344,185 +0.07(+6.93%)
Nov 14, 2025 1.010 1.023 0.9701 1.010 136,096 -0.02(-1.94%)
Nov 13, 2025 1.050 1.110 1.010 1.030 363,657 -0.02(-1.90%)
Nov 12, 2025 1.030 1.070 1.010 1.050 115,627 -0.01(-0.94%)
Nov 11, 2025 1.090 1.110 1.040 1.060 177,202 -0.05(-4.50%)
Nov 10, 2025 1.060 1.125 1.000 1.110 423,331 +0.05(+4.72%)
Nov 07, 2025 0.9350 1.075 0.9350 1.060 945,651 +0.12(+12.48%)
Nov 06, 2025 0.9800 0.9800 0.9200 0.9424 130,914 -0.02(-2.52%)
Nov 05, 2025 0.9897 0.9998 0.9200 0.9668 297,207 -0.02(-2.34%)
Nov 04, 2025 1.000 1.005 0.9700 0.9900 272,215 -0.03(-2.94%)
Nov 03, 2025 1.010 1.040 1.000 1.020 154,559 +0.00(+0.00%)
Oct 31, 2025 1.020 1.050 1.000 1.020 232,630 +0.01(+0.99%)
Oct 30, 2025 1.040 1.060 1.005 1.010 146,702 -0.03(-2.88%)
Oct 29, 2025 1.090 1.090 1.020 1.040 163,350 -0.04(-3.70%)
Oct 28, 2025 1.060 1.080 1.040 1.080 227,140 +0.03(+2.86%)
Oct 27, 2025 1.050 1.100 1.030 1.050 3,406,766 -0.06(-5.41%)
Oct 24, 2025 1.160 1.163 1.070 1.110 218,249 -0.07(-5.93%)
Oct 23, 2025 1.170 1.260 1.150 1.180 473,031 +0.04(+3.51%)
Oct 22, 2025 1.070 1.170 1.040 1.140 458,613 +0.07(+6.54%)
Oct 21, 2025 1.050 1.080 1.010 1.070 225,080 +0.05(+4.90%)
Oct 20, 2025 1.000 1.070 1.000 1.020 153,564 +0.00(+0.00%)
Oct 17, 2025 1.070 1.090 1.000 1.020 552,063 -0.08(-7.27%)
Oct 16, 2025 1.180 1.190 1.100 1.100 352,023 -0.08(-6.78%)
Oct 15, 2025 1.250 1.260 1.130 1.180 1,267,802 -0.17(-12.59%)
Oct 14, 2025 1.100 1.360 1.100 1.350 4,071,253 +0.23(+20.54%)
Oct 13, 2025 1.130 1.149 1.080 1.120 246,080 -0.01(-0.88%)
Oct 10, 2025 1.230 1.238 1.110 1.130 297,491 -0.09(-7.38%)
Oct 09, 2025 1.200 1.280 1.190 1.220 460,614 +0.03(+2.52%)
Oct 08, 2025 1.170 1.245 1.160 1.190 476,987 +0.00(+0.00%)
Oct 07, 2025 1.230 1.365 1.150 1.190 4,954,895 +0.00(+0.00%)
Oct 06, 2025 1.320 1.330 1.180 1.190 305,340 -0.12(-9.16%)
Oct 03, 2025 1.370 1.390 1.290 1.310 295,876 -0.09(-6.43%)
Oct 02, 2025 1.250 1.440 1.250 1.400 727,410 +0.12(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.