Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.1539 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.1539	0	-0.12(-43.81%)
Oct 09, 2025	0.2610	0.2900	0.2610	0.2739	3,543,040	+0.00(+1.44%)
Oct 08, 2025	0.2600	0.2888	0.2599	0.2700	1,504,662	+0.01(+2.90%)
Oct 07, 2025	0.2630	0.2650	0.2450	0.2624	1,154,858	+0.01(+2.50%)
Oct 06, 2025	0.2600	0.2650	0.2406	0.2560	2,317,658	-0.00(-1.88%)
Oct 03, 2025	0.2650	0.2699	0.2588	0.2609	1,333,417	-0.01(-3.37%)
Oct 02, 2025	0.2562	0.2700	0.2500	0.2700	1,161,315	+0.01(+5.47%)
Oct 01, 2025	0.2643	0.2798	0.2504	0.2560	1,122,048	-0.02(-6.57%)
Sep 30, 2025	0.2900	0.2909	0.2400	0.2740	1,286,839	-0.02(-6.29%)
Sep 29, 2025	0.2880	0.2990	0.2817	0.2924	395,758	+0.00(+0.90%)
Sep 26, 2025	0.2674	0.2910	0.2633	0.2898	716,898	+0.02(+7.73%)
Sep 25, 2025	0.2764	0.2915	0.2550	0.2690	664,146	-0.01(-4.61%)
Sep 24, 2025	0.2750	0.2971	0.2750	0.2820	652,404	-0.00(-0.60%)
Sep 23, 2025	0.2929	0.3075	0.2753	0.2837	1,032,210	-0.01(-3.47%)
Sep 22, 2025	0.2650	0.2939	0.2600	0.2939	1,284,911	+0.04(+17.51%)
Sep 19, 2025	0.2670	0.2880	0.2500	0.2501	1,933,663	-0.03(-11.63%)
Sep 18, 2025	0.3190	0.3300	0.2800	0.2830	3,124,306	-0.03(-9.93%)
Sep 17, 2025	0.3309	0.3364	0.3101	0.3142	596,903	-0.02(-6.63%)
Sep 16, 2025	0.3400	0.3499	0.3233	0.3365	716,489	-0.01(-2.69%)
Sep 15, 2025	0.3780	0.3855	0.3407	0.3458	972,033	-0.03(-7.56%)
Sep 12, 2025	0.3800	0.3850	0.3604	0.3741	798,250	-0.00(-0.77%)
Sep 11, 2025	0.3900	0.3916	0.3653	0.3770	918,517	-0.01(-3.73%)
Sep 10, 2025	0.4139	0.4139	0.3810	0.3916	1,180,178	-0.02(-5.39%)
Sep 09, 2025	0.3500	0.4299	0.3382	0.4139	2,467,068	+0.02(+4.26%)
Sep 08, 2025	0.3900	0.4400	0.3831	0.3970	5,710,516	-0.00(-1.22%)
Sep 05, 2025	0.3139	0.4309	0.3000	0.4019	7,117,620	+0.08(+25.59%)
Sep 04, 2025	0.3405	0.3700	0.3160	0.3200	5,153,984	-0.05(-13.49%)
Sep 03, 2025	0.4069	0.4300	0.3450	0.3699	17,731,476	-0.07(-15.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

Historical Prices