Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:CASK)

0.6142 -0.0511 (-7.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.6468 0.6899 0.5950 0.6142 489,559 -0.05(-7.68%)
Jun 05, 2025 0.6102 0.7400 0.6102 0.6653 979,755 +0.03(+3.95%)
Jun 04, 2025 0.6470 0.6722 0.5801 0.6400 518,838 -0.04(-5.45%)
Jun 03, 2025 0.6400 0.6988 0.6116 0.6769 863,433 -0.02(-3.30%)
Jun 02, 2025 0.5775 0.7258 0.5700 0.7000 4,475,609 +0.14(+25.00%)
May 30, 2025 0.6000 0.6497 0.5600 0.5600 332,975 -0.06(-9.90%)
May 29, 2025 0.5356 0.6700 0.5106 0.6215 546,644 +0.08(+13.81%)
May 28, 2025 0.5500 0.5500 0.5100 0.5461 218,982 -0.00(-0.53%)
May 27, 2025 0.5500 0.5850 0.5300 0.5490 266,498 +0.01(+1.65%)
May 23, 2025 0.5500 0.5500 0.5020 0.5401 154,505 +0.01(+1.87%)
May 22, 2025 0.5000 0.5500 0.5000 0.5302 132,628 +0.03(+5.01%)
May 21, 2025 0.5200 0.5497 0.5011 0.5049 154,659 -0.02(-3.35%)
May 20, 2025 0.5488 0.5488 0.5001 0.5224 333,779 -0.03(-4.69%)
May 19, 2025 0.5000 0.6000 0.5000 0.5481 923,161 +0.04(+7.43%)
May 16, 2025 0.5500 0.5600 0.4829 0.5102 577,816 -0.11(-17.97%)
May 15, 2025 0.5750 0.7107 0.5750 0.6220 5,460,631 +0.02(+2.98%)
May 14, 2025 0.5750 0.6126 0.5550 0.6040 475,296 +0.05(+9.42%)
May 13, 2025 0.5600 0.5798 0.5500 0.5520 52,746 -0.04(-6.28%)
May 12, 2025 0.5500 0.5890 0.5246 0.5890 294,781 +0.04(+6.39%)
May 09, 2025 0.5300 0.5565 0.5001 0.5536 177,475 +0.02(+4.45%)
May 08, 2025 0.5029 0.5300 0.4849 0.5300 263,282 +0.03(+6.43%)
May 07, 2025 0.4800 0.5030 0.4700 0.4980 91,538 +0.02(+4.18%)
May 06, 2025 0.4400 0.4788 0.4400 0.4780 123,553 +0.03(+7.22%)
May 05, 2025 0.4700 0.4950 0.4011 0.4458 169,488 -0.01(-3.09%)
May 02, 2025 0.4747 0.4949 0.4400 0.4600 442,698 -0.03(-6.01%)
May 01, 2025 0.5100 0.5500 0.4750 0.4894 515,938 -0.04(-6.78%)
Apr 30, 2025 0.5400 0.5599 0.4850 0.5250 320,113 +0.01(+0.96%)
Apr 29, 2025 0.5801 0.5956 0.4700 0.5200 1,029,279 -0.06(-10.59%)
Apr 28, 2025 0.6700 0.6780 0.5701 0.5816 2,006,017 -0.00(-0.27%)
Apr 25, 2025 0.6400 0.6400 0.5800 0.5832 67,445 -0.03(-4.39%)
Apr 24, 2025 0.6500 0.6600 0.6100 0.6100 81,134 -0.03(-4.31%)
Apr 23, 2025 0.5600 0.6500 0.5500 0.6375 227,928 +0.08(+13.84%)
Apr 22, 2025 0.5100 0.5800 0.5100 0.5600 67,661 +0.04(+6.67%)
Apr 21, 2025 0.5600 0.5600 0.5100 0.5250 112,972 -0.03(-4.55%)
Apr 17, 2025 0.5500 0.5900 0.5300 0.5500 67,862 +0.00(+0.86%)
Apr 16, 2025 0.5600 0.5899 0.5180 0.5453 111,666 -0.02(-3.14%)
Apr 15, 2025 0.5320 0.5630 0.5301 0.5630 43,112 +0.01(+2.36%)
Apr 14, 2025 0.5700 0.5950 0.5333 0.5500 70,973 +0.01(+1.85%)
Apr 11, 2025 0.5700 0.5900 0.5225 0.5400 36,735 -0.03(-5.26%)
Apr 10, 2025 0.5200 0.5700 0.5180 0.5700 29,945 +0.04(+7.55%)
Apr 09, 2025 0.5100 0.6000 0.4645 0.5300 97,222 +0.04(+7.75%)
Apr 08, 2025 0.4800 0.5415 0.4569 0.4919 74,521 +0.02(+4.46%)
Apr 07, 2025 0.4990 0.4999 0.4500 0.4709 88,332 -0.03(-6.21%)
Apr 04, 2025 0.5500 0.6000 0.4902 0.5021 300,473 -0.07(-12.07%)
Apr 03, 2025 0.6014 0.6200 0.5500 0.5710 134,985 -0.05(-7.90%)
Apr 02, 2025 0.5700 0.6699 0.5247 0.6200 379,956 +0.04(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.