Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heritage Distilling Holding Company, Inc. - Common Stock (NQ: CASK )

3.020 +0.790 (+35.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.000	3.080	2.750	3.020	3,282,802	+0.73(+31.88%)
Dec 19, 2024	2.250	2.320	2.050	2.290	86,788	+0.23(+11.17%)
Dec 18, 2024	2.350	2.540	2.000	2.060	64,978	-0.26(-11.21%)
Dec 17, 2024	2.660	2.850	2.320	2.320	56,859	-0.25(-9.73%)
Dec 16, 2024	3.050	3.050	2.500	2.570	95,979	-0.43(-14.33%)
Dec 13, 2024	2.930	3.070	2.830	3.000	126,992	+0.13(+4.53%)
Dec 12, 2024	3.040	3.060	2.795	2.870	85,046	-0.14(-4.65%)
Dec 11, 2024	3.030	3.105	2.900	3.010	48,644	+0.01(+0.33%)
Dec 10, 2024	2.990	3.130	2.900	3.000	69,806	+0.09(+3.09%)
Dec 09, 2024	3.030	3.073	2.910	2.910	29,443	-0.02(-0.68%)
Dec 06, 2024	3.040	3.220	2.920	2.930	39,556	-0.03(-1.01%)
Dec 05, 2024	3.230	3.400	2.900	2.960	198,106	-0.05(-1.66%)
Dec 04, 2024	3.240	3.250	2.853	3.010	99,505	-0.10(-3.22%)
Dec 03, 2024	3.250	3.280	2.945	3.110	109,077	-0.16(-4.89%)
Dec 02, 2024	3.420	3.420	3.210	3.270	40,648	-0.13(-3.82%)
Nov 29, 2024	3.520	3.580	3.300	3.400	82,674	+0.04(+1.09%)
Nov 27, 2024	3.630	3.630	3.350	3.363	85,605	-0.28(-7.61%)
Nov 26, 2024	3.400	3.680	3.220	3.640	116,270	+0.20(+5.83%)
Nov 25, 2024	3.450	3.740	3.250	3.440	167,388	+0.04(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heritage Distilling Holding Company, Inc. - Common Stock (NQ: CASK )

Historical Prices