Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FreeCast, Inc. - Class A common stock (NQ:CAST)

1.500 -0.270 (-15.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.830	1.826	1.500	1.500	270,800	-0.27(-15.25%)
May 07, 2026	1.830	1.890	1.690	1.770	125,635	-0.08(-4.32%)
May 06, 2026	1.970	2.040	1.800	1.850	87,712	-0.15(-7.50%)
May 05, 2026	1.880	2.090	1.700	2.000	343,688	+0.07(+3.63%)
May 04, 2026	2.080	2.110	1.870	1.930	137,058	-0.19(-8.96%)
May 01, 2026	2.090	2.220	2.061	2.120	78,086	+0.03(+1.44%)
Apr 30, 2026	2.210	2.400	2.000	2.090	165,168	-0.11(-5.00%)
Apr 29, 2026	2.770	2.810	2.150	2.200	303,935	-0.20(-8.33%)
Apr 28, 2026	2.720	3.036	2.400	2.400	493,192	-0.49(-16.96%)
Apr 27, 2026	2.150	3.100	2.000	2.890	5,155,439	+0.76(+35.68%)
Apr 24, 2026	2.290	2.570	2.000	2.130	16,662,269	+0.45(+26.79%)
Apr 23, 2026	2.360	2.630	1.630	1.680	1,169,241	-0.67(-28.51%)
Apr 22, 2026	2.790	3.100	2.250	2.350	75,190	-0.39(-14.23%)
Apr 21, 2026	3.120	3.390	2.630	2.740	47,417	-0.36(-11.61%)
Apr 20, 2026	3.460	3.480	3.090	3.100	44,199	-0.41(-11.68%)
Apr 17, 2026	3.800	3.830	3.510	3.510	35,895	-0.33(-8.59%)
Apr 16, 2026	3.830	3.970	3.780	3.840	30,145	-0.12(-3.03%)
Apr 15, 2026	3.900	4.000	3.800	3.960	40,811	-0.01(-0.25%)
Apr 14, 2026	3.870	4.000	3.800	3.970	55,293	-0.03(-0.75%)
Apr 13, 2026	3.800	4.090	3.750	4.000	20,029	+0.04(+1.01%)
Apr 10, 2026	4.010	4.100	3.930	3.960	76,045	+0.04(+1.02%)
Apr 09, 2026	3.848	4.100	3.743	3.920	73,997	-0.16(-3.92%)
Apr 08, 2026	4.150	4.162	3.840	4.080	51,497	-0.14(-3.32%)
Apr 07, 2026	4.400	4.450	4.100	4.220	109,634	-0.17(-3.87%)
Apr 06, 2026	4.380	4.500	4.120	4.390	83,818	-0.11(-2.44%)
Apr 02, 2026	4.000	4.760	4.000	4.500	110,285	+0.25(+5.88%)
Apr 01, 2026	4.400	4.480	3.870	4.250	80,570	-0.21(-4.71%)
Mar 31, 2026	3.760	4.565	3.750	4.460	86,148	+0.56(+14.36%)
Mar 30, 2026	4.020	4.375	3.790	3.900	65,668	-0.08(-2.01%)
Mar 27, 2026	4.470	4.699	3.650	3.980	73,273	-0.50(-11.16%)
Mar 26, 2026	4.500	4.900	4.230	4.480	147,928	-0.01(-0.22%)
Mar 25, 2026	3.220	4.740	3.100	4.490	281,480	+1.14(+34.03%)
Mar 24, 2026	3.140	3.440	2.810	3.350	139,183	+0.22(+7.01%)
Mar 23, 2026	2.750	3.200	2.501	3.131	122,458	+0.42(+15.52%)
Mar 20, 2026	2.620	2.849	2.200	2.710	210,799	+0.17(+6.69%)
Mar 19, 2026	2.150	2.582	1.950	2.540	210,402	+0.25(+10.92%)
Mar 18, 2026	2.220	2.386	1.880	2.290	542,764	-0.11(-4.58%)
Mar 17, 2026	2.950	2.950	2.080	2.400	427,051	-0.63(-20.79%)
Mar 16, 2026	4.320	4.455	2.750	3.030	514,783	-1.74(-36.48%)
Mar 13, 2026	7.650	8.000	4.460	4.770	288,439	-2.94(-38.13%)
Mar 12, 2026	7.350	9.364	7.010	7.710	375,187	-0.29(-3.63%)
Mar 11, 2026	9.140	9.310	7.440	8.000	179,205	-1.13(-12.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FreeCast, Inc. - Class A common stock (NQ:CAST)

Historical Prices