Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ:CASY)

606.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 605.73 613.31 603.40 606.50 322,397 -4.25(-0.70%)
Jan 29, 2026 614.73 614.78 601.13 610.75 287,665 -3.97(-0.65%)
Jan 28, 2026 614.44 616.67 607.43 614.72 195,501 -1.75(-0.28%)
Jan 27, 2026 618.34 623.23 611.97 616.47 236,590 -0.08(-0.01%)
Jan 26, 2026 624.64 627.41 610.57 616.54 275,333 -6.20(-1.00%)
Jan 23, 2026 618.12 622.83 613.05 622.75 237,483 +4.52(+0.73%)
Jan 22, 2026 625.37 631.89 613.55 618.23 409,866 -6.60(-1.06%)
Jan 21, 2026 631.47 637.23 620.53 624.84 442,812 -13.14(-2.06%)
Jan 20, 2026 641.73 647.39 635.86 637.98 521,422 -1.84(-0.29%)
Jan 16, 2026 632.87 640.52 629.41 639.81 433,436 +3.04(+0.48%)
Jan 15, 2026 619.27 640.52 613.63 636.78 561,380 +21.05(+3.42%)
Jan 14, 2026 609.03 621.42 603.95 615.73 324,972 +11.66(+1.93%)
Jan 13, 2026 602.93 607.28 599.44 604.07 331,835 +2.18(+0.36%)
Jan 12, 2026 592.49 609.52 592.45 601.89 325,108 +8.64(+1.46%)
Jan 09, 2026 589.55 602.90 587.47 593.25 389,758 +7.41(+1.27%)
Jan 08, 2026 575.83 591.63 574.68 585.83 372,148 +12.76(+2.23%)
Jan 07, 2026 565.59 573.47 563.88 573.08 226,480 +9.76(+1.73%)
Jan 06, 2026 565.05 566.97 556.49 563.31 232,071 -0.42(-0.07%)
Jan 05, 2026 552.33 568.60 552.33 563.73 293,091 +7.99(+1.44%)
Jan 02, 2026 551.32 559.18 550.89 555.74 184,339 +3.55(+0.64%)
Dec 31, 2025 560.09 562.70 551.74 552.20 212,945 -8.88(-1.58%)
Dec 30, 2025 562.66 569.27 560.05 561.08 199,586 -5.33(-0.94%)
Dec 29, 2025 566.67 575.43 564.72 566.41 197,843 -1.86(-0.33%)
Dec 26, 2025 567.23 573.46 564.80 568.27 146,092 +0.97(+0.17%)
Dec 24, 2025 566.23 570.83 566.23 567.30 121,847 +0.85(+0.15%)
Dec 23, 2025 572.95 575.44 564.23 566.45 262,650 -6.59(-1.15%)
Dec 22, 2025 558.70 574.14 556.98 573.04 295,867 +15.08(+2.70%)
Dec 19, 2025 545.62 559.00 543.55 557.97 530,378 +10.94(+2.00%)
Dec 18, 2025 552.48 559.46 540.62 547.03 348,701 -7.18(-1.30%)
Dec 17, 2025 552.30 558.23 550.90 554.21 224,950 +1.91(+0.35%)
Dec 16, 2025 546.53 553.43 541.76 552.30 309,013 +5.89(+1.08%)
Dec 15, 2025 542.05 548.90 538.49 546.41 395,657 +6.84(+1.27%)
Dec 12, 2025 542.51 546.48 533.00 539.57 240,847 -2.61(-0.48%)
Dec 11, 2025 534.70 547.38 530.63 542.17 368,133 +9.49(+1.78%)
Dec 10, 2025 538.05 568.86 529.35 532.68 741,176 -30.03(-5.34%)
Dec 09, 2025 566.18 568.37 553.59 562.72 536,118 -3.28(-0.58%)
Dec 08, 2025 568.51 569.20 559.74 565.99 298,831 -0.51(-0.09%)
Dec 05, 2025 562.64 568.91 556.48 566.50 276,831 +3.88(+0.69%)
Dec 04, 2025 554.78 564.85 554.56 562.62 378,016 +7.84(+1.41%)
Dec 03, 2025 562.27 569.47 553.57 554.78 239,122 -11.50(-2.03%)
Dec 02, 2025 572.35 572.35 564.32 566.28 221,435 -2.32(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.